Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

LVO
🏛️ germany →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.94 0.95 0.94 0.95 0.1K
09:20 0.94 0.94 0.94 0.94 2.0K
09:25 0.95 0.95 0.95 0.95 6.0K
09:45 0.95 0.96 0.95 0.96 28.8K
09:55 0.95 0.95 0.95 0.95 19.6K
10:00 0.95 0.95 0.95 0.95 80.0K
10:05 0.95 0.95 0.95 0.95 20.0K
10:10 0.96 0.96 0.96 0.96 73.4K
10:15 0.96 0.96 0.96 0.96 20.0K
10:20 0.96 0.96 0.96 0.96 8.0K
10:25 0.96 0.96 0.96 0.96 20.0K
10:30 0.96 0.96 0.96 0.96 60.0K
10:40 0.96 0.96 0.96 0.96 40.0K
10:45 0.95 0.95 0.95 0.95 61.3K
10:55 0.96 0.96 0.95 0.95 20.2K
11:05 0.95 0.95 0.95 0.95 20.0K
11:15 0.95 0.95 0.95 0.95 21.0K
11:35 0.95 0.95 0.95 0.95 20.0K
11:40 0.95 0.95 0.95 0.95 20.0K
12:05 0.95 0.95 0.95 0.95 0.3K
12:40 0.95 0.95 0.94 0.94 8.0K
13:10 0.94 0.94 0.94 0.94 0.0K
13:30 0.94 0.94 0.94 0.94 0.3K
13:55 0.94 0.94 0.94 0.94 0.2K
14:25 0.94 0.94 0.94 0.94 20.0K
14:30 0.94 0.94 0.94 0.94 66.8K
14:35 0.94 0.94 0.94 0.94 77.6K
14:40 0.94 0.94 0.94 0.94 0.2K
15:00 0.94 0.94 0.94 0.94 0.1K
15:15 0.94 0.94 0.94 0.94 0.0K
15:20 0.93 0.93 0.93 0.93 112.8K
16:20 0.95 0.95 0.95 0.95 22.0K
16:25 0.96 0.96 0.96 0.96 79.5K
16:35 0.96 0.96 0.96 0.96 20.0K
16:50 0.96 0.96 0.96 0.96 0.7K
16:55 0.95 0.95 0.95 0.95 0.3K
17:00 0.95 0.95 0.95 0.95 20.1K
17:10 0.95 0.95 0.95 0.95 150.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available