Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

LVO
🏛️ germany →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.95 0.95 0.95 0.95 0.3K
09:05 0.95 0.95 0.95 0.95 24.0K
09:10 0.95 0.95 0.95 0.95 128.1K
09:15 0.95 0.95 0.95 0.95 0.4K
09:20 0.95 0.95 0.95 0.95 1.0K
09:30 0.95 0.95 0.95 0.95 15.3K
09:35 0.95 0.95 0.95 0.95 0.0K
09:40 0.95 0.95 0.95 0.95 0.2K
09:45 0.95 0.95 0.95 0.95 10.0K
09:50 0.95 0.95 0.95 0.95 15.5K
09:55 0.95 0.95 0.95 0.95 13.3K
10:05 0.95 0.95 0.95 0.95 10.4K
10:25 0.95 0.95 0.95 0.95 31.3K
10:40 0.95 0.95 0.95 0.95 1.0K
10:50 0.95 0.95 0.95 0.95 2.0K
11:25 0.95 0.95 0.95 0.95 0.0K
12:00 0.95 0.95 0.95 0.95 0.0K
12:05 0.95 0.95 0.95 0.95 0.3K
12:10 0.95 0.95 0.95 0.95 0.1K
12:50 0.95 0.95 0.95 0.95 20.4K
13:10 0.95 0.95 0.95 0.95 0.0K
13:25 0.95 0.95 0.95 0.95 0.5K
13:30 0.95 0.95 0.95 0.95 0.0K
13:45 0.97 0.97 0.97 0.97 12.0K
13:55 0.97 0.97 0.97 0.97 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available