Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

LVO
🏛️ germany →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.94 0.94 0.93 0.93 33.2K
09:05 0.94 0.94 0.94 0.94 0.2K
09:10 0.93 0.93 0.93 0.93 0.7K
09:20 0.94 0.94 0.94 0.94 0.4K
09:25 0.94 0.94 0.93 0.93 2.8K
09:45 0.94 0.94 0.94 0.94 10.0K
09:50 0.94 0.94 0.94 0.94 21.3K
09:55 0.94 0.94 0.94 0.94 21.7K
10:05 0.94 0.94 0.94 0.94 0.0K
10:10 0.94 0.94 0.94 0.94 4.8K
10:20 0.94 0.94 0.94 0.94 30.4K
10:25 0.93 0.93 0.93 0.93 1.1K
10:35 0.94 0.94 0.94 0.94 3.0K
10:40 0.93 0.93 0.93 0.93 0.0K
10:55 0.94 0.94 0.94 0.94 0.0K
11:00 0.94 0.94 0.94 0.94 20.0K
12:35 0.94 0.94 0.94 0.94 21.6K
12:45 0.94 0.94 0.94 0.94 0.1K
13:10 0.94 0.94 0.94 0.94 0.0K
13:20 0.94 0.94 0.94 0.94 2.7K
13:30 0.94 0.94 0.94 0.94 0.9K
13:50 0.94 0.94 0.94 0.94 5.0K
13:55 0.94 0.94 0.94 0.94 2.5K
14:00 0.94 0.94 0.94 0.94 54.5K
14:05 0.94 0.94 0.94 0.94 2.0K
14:15 0.93 0.93 0.93 0.93 20.0K
14:45 0.94 0.94 0.94 0.94 0.0K
14:55 0.94 0.94 0.94 0.94 0.2K
15:20 0.93 0.93 0.93 0.93 2.5K
15:25 0.94 0.94 0.94 0.94 56.9K
15:30 0.93 0.93 0.93 0.93 24.6K
15:55 0.94 0.94 0.94 0.94 0.1K
16:35 0.94 0.94 0.94 0.94 10.7K
16:40 0.94 0.94 0.94 0.94 5.0K
17:00 0.94 0.94 0.94 0.94 9.4K
17:25 0.94 0.94 0.94 0.94 5.0K
17:35 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available