Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

LVO
🏛️ germany →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.96 0.96 0.96 0.96 6.6K
09:15 0.96 0.96 0.96 0.96 8.6K
09:20 0.96 0.96 0.96 0.96 20.0K
09:35 0.96 0.96 0.96 0.96 0.0K
09:45 0.96 0.96 0.96 0.96 1.1K
10:10 0.96 0.96 0.96 0.96 15.0K
10:30 0.96 0.96 0.96 0.96 20.0K
11:20 0.95 0.95 0.95 0.95 0.0K
11:25 0.95 0.95 0.95 0.95 1.9K
11:30 0.95 0.95 0.95 0.95 20.0K
12:55 0.95 0.95 0.95 0.95 21.6K
13:05 0.95 0.95 0.95 0.95 26.2K
13:10 0.95 0.95 0.95 0.95 0.0K
13:25 0.96 0.96 0.96 0.96 4.5K
14:10 0.96 0.96 0.96 0.96 5.0K
14:50 0.95 0.95 0.95 0.95 0.1K
15:05 0.94 0.94 0.94 0.94 8.5K
15:10 0.94 0.94 0.94 0.94 24.1K
15:20 0.94 0.94 0.94 0.94 0.1K
15:25 0.94 0.94 0.94 0.94 0.1K
15:45 0.94 0.94 0.94 0.94 18.5K
15:50 0.94 0.94 0.94 0.94 0.4K
16:10 0.94 0.94 0.94 0.94 0.5K
16:20 0.94 0.94 0.94 0.94 0.3K
16:30 0.94 0.94 0.94 0.94 0.0K
17:00 0.94 0.94 0.94 0.94 9.1K
17:05 0.94 0.94 0.94 0.94 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available