Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1.01 | 1.01 | 1.01 | 1.01 | 52.5K |
| 09:15 | 1.00 | 1.01 | 1.00 | 1.00 | 4.9K |
| 09:20 | 1.00 | 1.01 | 1.00 | 1.00 | 4.4K |
| 09:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 16.4K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 14.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 70.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 47.0K |
| 11:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 12:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 12:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 56.2K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 58.1K |
| 13:35 | 1.02 | 1.02 | 1.01 | 1.01 | 16.7K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 14:00 | 1.03 | 1.03 | 1.02 | 1.02 | 86.7K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 89.6K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 15:35 | 1.00 | 1.00 | 0.99 | 0.99 | 42.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 78.4K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 161.6K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 16:30 | 1.00 | 1.00 | 0.99 | 0.99 | 52.7K |
| 16:35 | 0.99 | 1.00 | 0.99 | 1.00 | 0.5K |
| 16:40 | 0.99 | 0.99 | 0.98 | 0.98 | 0.8K |
| 16:45 | 0.99 | 0.99 | 0.99 | 0.99 | 138.9K |
| 16:55 | 0.99 | 0.99 | 0.98 | 0.98 | 7.8K |
| 17:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 17:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 17:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 17:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 17:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 17:25 | 0.99 | 0.99 | 0.99 | 0.99 | 192.3K |
| 17:30 | 0.99 | 0.99 | 0.98 | 0.98 | 30.0K |