Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

LVO
🏛️ germany →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.06 1.06 1.06 1.06 0.1K
09:05 1.05 1.05 1.05 1.05 0.1K
09:25 1.04 1.04 1.04 1.04 20.2K
10:15 1.04 1.04 1.04 1.04 0.0K
10:30 1.04 1.04 1.04 1.04 3.0K
10:45 1.04 1.04 1.04 1.04 5.7K
11:20 1.04 1.04 1.04 1.04 0.6K
11:45 1.04 1.04 1.04 1.04 6.0K
11:50 1.04 1.04 1.04 1.04 6.0K
12:05 1.05 1.05 1.05 1.05 30.5K
12:10 1.05 1.05 1.05 1.05 14.1K
12:15 1.05 1.05 1.05 1.05 79.5K
12:20 1.05 1.05 1.05 1.05 8.9K
12:35 1.05 1.05 1.05 1.05 0.7K
12:40 1.05 1.05 1.05 1.05 12.0K
13:05 1.06 1.06 1.06 1.06 120.0K
13:10 1.06 1.06 1.06 1.06 0.0K
13:25 1.06 1.06 1.06 1.06 92.0K
13:35 1.06 1.06 1.06 1.06 3.1K
13:40 1.07 1.07 1.07 1.07 2.0K
13:45 1.06 1.06 1.06 1.06 6.0K
14:20 1.06 1.06 1.06 1.06 6.0K
14:25 1.06 1.06 1.06 1.06 0.1K
14:35 1.06 1.06 1.06 1.06 158.1K
14:55 1.05 1.05 1.05 1.05 0.0K
15:35 1.05 1.05 1.05 1.05 8.6K
15:55 1.05 1.05 1.05 1.05 5.8K
16:00 1.05 1.05 1.05 1.05 8.0K
16:05 1.06 1.06 1.06 1.06 0.1K
16:10 1.06 1.06 1.06 1.06 2.0K
16:20 1.06 1.06 1.06 1.06 40.8K
16:25 1.06 1.06 1.06 1.06 7.2K
16:30 1.07 1.07 1.07 1.07 3.0K
16:35 1.06 1.07 1.06 1.07 50.5K
16:45 1.07 1.07 1.07 1.07 6.0K
16:50 1.06 1.06 1.06 1.06 10.0K
17:00 1.06 1.07 1.06 1.07 9.3K
17:05 1.05 1.05 1.05 1.05 119.0K
17:10 1.06 1.06 1.06 1.06 0.0K
17:15 1.06 1.06 1.05 1.05 6.0K
17:25 1.06 1.06 1.06 1.06 24.5K
17:35 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available