Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 0.99 | 0.99 | 16.2K |
| 09:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 35.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:40 | 1.01 | 1.01 | 1.01 | 1.01 | 19.3K |
| 12:50 | 1.02 | 1.02 | 1.02 | 1.01 | 20.4K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 122.6K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 110.0K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 2.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 6.1K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 17:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 17:05 | 1.00 | 1.00 | 1.00 | 1.00 | 122.6K |
| 17:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 17:20 | 1.00 | 1.00 | 0.99 | 0.99 | 74.6K |
| 17:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 17:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |