Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

LVO
🏛️ germany →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.97 0.97 0.96 0.96 2.4K
09:15 0.96 0.96 0.96 0.96 1.9K
09:20 0.97 0.97 0.97 0.97 10.0K
09:30 0.97 0.97 0.97 0.97 31.3K
10:20 0.96 0.96 0.96 0.96 0.1K
10:25 0.96 0.96 0.96 0.96 1.0K
10:30 0.96 0.96 0.96 0.96 0.0K
10:40 0.96 0.96 0.96 0.96 0.5K
10:45 0.96 0.96 0.96 0.96 24.2K
10:50 0.96 0.96 0.96 0.96 3.4K
11:05 0.96 0.96 0.96 0.96 5.5K
11:50 0.96 0.96 0.96 0.96 25.0K
12:35 0.96 0.96 0.96 0.96 0.7K
13:10 0.96 0.96 0.96 0.96 0.0K
13:35 0.96 0.96 0.96 0.96 0.1K
14:40 0.96 0.96 0.96 0.96 2.4K
14:45 0.96 0.96 0.96 0.96 22.3K
14:50 0.96 0.96 0.96 0.96 44.8K
14:55 0.96 0.96 0.96 0.96 9.2K
15:00 0.96 0.96 0.96 0.96 0.0K
15:10 0.96 0.96 0.96 0.96 10.0K
15:55 0.96 0.96 0.96 0.96 0.1K
16:10 0.96 0.96 0.96 0.96 0.9K
16:30 0.96 0.96 0.96 0.96 2.0K
17:05 0.97 0.97 0.97 0.97 20.0K
17:25 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available