Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
151.85
2025-04-07
Historical Low
128.03
2025-07-17
Volume Extremes
Volume Peak
-
2025-03-11
Volume Low
-
2025-03-11
Data Statistics
Rise Proportion
45.6%
Start: 2025-03-11
Fall Proportion
50.4%
Total125Trading Days
Daily Change Extremes
Max Daily Gain
+3.89%
2025-04-07
Max Daily Loss
-2.85%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
iShares MSCI USA Momentum Factor ETF
MTUM
4673.0000
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)
IB01
2167.0000
ProShares UltraPro Short QQQ
SQQQ
277.7600
iShares Agribusiness UCITS ETF USD (Acc)
ISAG
923.0100
iShares MSCI Global Semiconductors UCITS ETF USD Acc
SEMI
176.6600
iShares S&P SmallCap 600 UCITS ETF USD (Dist)
ISP6
0.0000
Invesco CurrencyShares® Japanese Yen Trust
FXY
1165.0000
Vanguard International Dividend Appreciation Index Fund ETF Shares
VIGI
1668.0000
JPMorgan Betabuilders Emerging Markets Equity ETF
BBEM
1164.2500
L&G Hydrogen Economy UCITS ETF-USD Acc
HTWO
115.4000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400