4,657.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,657.74 | 4,657.74 | 4,657.74 | 4,657.74 | 0.0M |
| 2025-09-17 | 4,626.13 | 4,626.13 | 4,618.05 | 4,618.05 | 0.0M |
| 2025-09-04 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2025-08-28 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2025-08-27 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.0M |
| 2025-08-26 | 4,564.00 | 4,564.00 | 4,564.00 | 4,564.00 | 0.0M |
| 2025-08-19 | 4,591.00 | 4,591.00 | 4,591.00 | 4,591.00 | 0.0M |
| 2025-08-13 | 4,591.00 | 4,591.00 | 4,591.00 | 4,591.00 | 0.0M |
| 2025-08-12 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0.0M |
| 2025-08-11 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-08-01 | 4,565.96 | 4,565.96 | 4,515.00 | 4,515.00 | 0.0M |
| 2025-07-31 | 4,579.45 | 4,579.45 | 4,565.96 | 4,565.96 | 0.0M |
| 2025-07-25 | 4,478.55 | 4,478.55 | 4,478.55 | 4,478.55 | 0.0M |
| 2025-07-18 | 4,576.11 | 4,576.11 | 4,476.55 | 4,476.55 | 0.0M |
| 2025-07-17 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2025-07-15 | 4,476.55 | 4,476.55 | 4,476.55 | 4,476.55 | 0.0M |
| 2025-07-07 | 4,444.24 | 4,444.24 | 4,444.24 | 4,444.24 | 0.0M |
| 2025-06-26 | 4,502.00 | 4,502.00 | 4,478.00 | 4,478.00 | 0.0M |
| 2025-06-24 | 4,504.22 | 4,504.22 | 4,504.22 | 4,504.22 | 0.0M |
| 2025-06-23 | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | 0.0M |
| 2025-06-20 | 4,330.32 | 4,330.32 | 4,330.32 | 4,330.32 | 0.0M |
| 2025-06-16 | 4,330.32 | 4,330.32 | 4,330.32 | 4,330.32 | 0.0M |
| 2025-06-11 | 4,423.00 | 4,423.00 | 4,423.00 | 4,423.00 | 0.0M |
| 2025-06-06 | 4,480.00 | 4,480.00 | 4,448.00 | 4,448.00 | 0.0M |
| 2025-06-02 | 4,480.88 | 4,480.88 | 4,480.88 | 4,480.88 | 0.0M |
| 2025-05-29 | 4,450.88 | 4,450.88 | 4,450.88 | 4,450.88 | 0.0M |
| 2025-05-15 | 4,450.00 | 4,465.00 | 4,430.00 | 4,465.00 | 0.0M |
| 2025-05-13 | 4,360.12 | 4,360.12 | 4,360.12 | 4,360.12 | 0.0M |
| 2025-05-12 | 4,363.88 | 4,363.88 | 4,363.88 | 4,363.88 | 0.0M |
| 2025-05-02 | 4,247.88 | 4,247.88 | 4,247.88 | 4,247.88 | 0.0M |
| 2025-04-30 | 4,056.08 | 4,056.08 | 4,056.08 | 4,056.08 | 0.0M |
| 2025-04-25 | 4,031.50 | 4,031.50 | 4,031.50 | 4,031.50 | 0.0M |
| 2025-04-24 | 3,950.00 | 4,015.20 | 3,950.00 | 4,014.60 | 0.0M |
| 2025-04-23 | 3,946.00 | 3,950.00 | 3,946.00 | 3,950.00 | 0.0M |
| 2025-04-14 | 3,996.00 | 3,996.00 | 3,996.00 | 3,996.00 | 0.0M |
| 2025-04-10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-04-09 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-04-08 | 3,768.01 | 3,768.01 | 3,768.01 | 3,768.01 | 0.0M |
| 2025-04-07 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2025-04-04 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2025-04-02 | 4,205.00 | 4,205.00 | 4,194.00 | 4,194.00 | 0.0M |
| 2025-03-27 | 4,178.00 | 4,178.00 | 4,178.00 | 4,178.00 | 0.0M |
| 2025-03-25 | 4,206.63 | 4,206.63 | 4,206.63 | 4,206.63 | 0.0M |
| 2025-03-20 | 4,112.88 | 4,112.88 | 4,112.88 | 4,112.88 | 0.0M |
| 2025-03-19 | 4,018.08 | 4,018.08 | 4,018.08 | 4,018.08 | 0.0M |
| 2025-03-14 | 4,030.00 | 4,030.00 | 4,008.00 | 4,008.00 | 0.0M |
| 2025-03-13 | 3,987.07 | 3,987.07 | 3,940.00 | 3,950.56 | 0.0M |
| 2025-03-11 | 4,033.00 | 4,033.00 | 4,032.00 | 4,032.00 | 0.0M |
| 2025-03-06 | 4,142.27 | 4,142.27 | 4,142.27 | 4,142.27 | 0.0M |
| 2025-02-24 | 4,457.28 | 4,457.28 | 4,457.28 | 4,457.28 | 0.0M |
| 2025-02-12 | 4,626.02 | 4,626.02 | 4,626.02 | 4,626.02 | 0.0M |
| 2025-02-10 | 4,647.00 | 4,647.00 | 4,647.00 | 4,647.00 | 0.0M |
| 2025-02-05 | 4,599.22 | 4,599.22 | 4,599.22 | 4,599.22 | 0.0M |
| 2025-01-31 | 4,542.10 | 4,543.41 | 4,542.10 | 4,543.41 | 0.0M |
| 2025-01-24 | 4,586.65 | 4,586.65 | 4,586.65 | 4,586.65 | 0.0M |
| 2025-01-23 | 4,539.88 | 4,539.88 | 4,539.88 | 4,539.88 | 0.0M |
| 2025-01-21 | 4,559.00 | 4,559.00 | 4,559.00 | 4,559.00 | 0.0M |
| 2025-01-15 | 4,369.00 | 4,369.00 | 4,369.00 | 4,369.00 | 0.0M |