AMX

AMX
🏛️ netherlands →
905.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 888.96 889.82 888.96 889.82 0.0K
09:01 889.80 890.79 889.80 890.77 0.0K
09:02 890.80 890.80 890.29 890.29 0.0K
09:03 890.34 891.13 890.34 891.13 0.0K
09:04 891.12 891.52 891.12 891.52 0.0K
09:05 891.63 891.84 891.59 891.84 0.0K
09:06 891.55 891.55 891.28 891.28 0.0K
09:07 891.36 891.75 891.36 891.75 0.0K
09:08 891.83 892.04 891.83 891.95 0.0K
09:09 891.91 892.07 891.91 891.94 0.0K
09:10 891.88 892.15 891.88 891.98 0.0K
09:11 891.92 891.92 891.47 891.47 0.0K
09:12 890.97 890.98 890.80 890.80 0.0K
09:13 890.89 891.05 890.89 890.98 0.0K
09:14 891.03 891.03 890.71 890.71 0.0K
09:15 890.76 890.99 890.76 890.99 0.0K
09:16 891.11 891.24 891.07 891.07 0.0K
09:17 891.05 891.05 890.71 890.71 0.0K
09:18 890.72 890.72 890.02 890.02 0.0K
09:19 889.99 889.99 889.76 889.76 0.0K
09:20 889.66 889.66 889.39 889.39 0.0K
09:21 889.13 889.33 889.13 889.13 0.0K
09:22 889.04 889.04 888.07 888.07 0.0K
09:23 887.58 888.03 887.58 888.03 0.0K
09:24 887.83 887.88 887.83 887.84 0.0K
09:25 887.79 887.79 887.20 887.20 0.0K
09:26 887.11 887.12 887.04 887.04 0.0K
09:27 887.05 887.05 886.97 886.97 0.0K
09:28 886.98 886.99 886.85 886.85 0.0K
09:29 886.93 886.93 886.57 886.68 0.0K
09:30 886.59 887.14 886.59 887.14 0.0K
09:31 887.06 887.39 887.06 887.39 0.0K
09:32 887.40 887.53 887.40 887.53 0.0K
09:33 887.66 887.96 887.66 887.96 0.0K
09:34 887.96 888.00 887.89 887.93 0.0K
09:35 887.95 887.95 887.63 887.63 0.0K
09:36 887.43 887.65 887.39 887.39 0.0K
09:37 887.28 887.37 887.28 887.37 0.0K
09:38 887.42 887.42 887.34 887.34 0.0K
09:39 887.43 887.50 887.37 887.39 0.0K
09:40 887.45 887.45 887.00 887.00 0.0K
09:41 887.00 887.23 887.00 887.23 0.0K
09:42 887.37 887.40 887.33 887.33 0.0K
09:43 887.33 887.63 887.33 887.63 0.0K
09:44 887.54 887.68 887.37 887.37 0.0K
09:45 887.42 887.61 887.42 887.61 0.0K
09:46 887.55 887.64 887.55 887.60 0.0K
09:47 887.79 887.88 887.74 887.74 0.0K
09:48 887.81 887.84 887.79 887.79 0.0K
09:49 887.72 887.75 887.70 887.70 0.0K
09:50 887.66 887.67 887.57 887.57 0.0K
09:51 887.12 887.39 887.12 887.39 0.0K
09:52 887.23 887.31 887.19 887.31 0.0K
09:53 887.33 887.33 887.12 887.12 0.0K
09:54 887.04 887.11 887.04 887.11 0.0K
09:55 887.07 887.07 886.61 886.61 0.0K
09:56 886.55 886.62 886.31 886.31 0.0K
09:57 886.33 886.33 885.92 885.92 0.0K
09:58 885.74 885.74 885.63 885.64 0.0K
09:59 885.73 885.73 885.54 885.56 0.0K
10:00 885.59 885.70 885.59 885.64 0.0K
10:01 885.55 885.55 885.34 885.39 0.0K
10:02 885.35 885.44 885.35 885.44 0.0K
10:03 885.47 885.52 885.46 885.52 0.0K
10:04 885.51 885.61 885.51 885.61 0.0K
10:05 885.65 885.84 885.65 885.84 0.0K
10:06 885.87 886.49 885.87 886.49 0.0K
10:07 886.53 886.53 886.21 886.21 0.0K
10:08 886.30 886.30 885.98 885.98 0.0K
10:09 885.76 885.90 885.69 885.69 0.0K
10:10 885.80 885.88 885.80 885.88 0.0K
10:11 885.74 885.75 885.70 885.72 0.0K
10:12 885.61 885.61 884.22 884.28 0.0K
10:13 884.19 884.19 884.14 884.14 0.0K
10:14 884.21 884.40 884.21 884.40 0.0K
10:15 884.42 884.67 884.42 884.67 0.0K
10:16 884.73 884.81 884.69 884.69 0.0K
10:17 884.61 884.61 884.52 884.56 0.0K
10:18 884.40 884.50 884.38 884.38 0.0K
10:19 884.29 884.29 883.85 883.85 0.0K
10:20 883.75 883.80 883.69 883.69 0.0K
10:21 883.69 883.95 883.69 883.95 0.0K
10:22 884.01 884.01 883.92 883.95 0.0K
10:23 883.95 884.05 883.95 883.99 0.0K
10:24 883.98 883.99 883.71 883.71 0.0K
10:25 883.64 883.64 883.52 883.54 0.0K
10:26 883.53 883.53 883.53 883.53 0.0K
10:27 883.52 883.52 883.24 883.24 0.0K
10:28 883.25 883.30 883.21 883.30 0.0K
10:29 883.24 883.24 883.08 883.08 0.0K
10:30 882.98 883.13 882.98 883.13 0.0K
10:31 883.13 883.13 882.98 883.11 0.0K
10:32 883.16 883.35 883.16 883.35 0.0K
10:33 883.32 883.77 883.32 883.77 0.0K
10:34 883.73 883.73 883.65 883.67 0.0K
10:35 883.67 883.94 883.67 883.94 0.0K
10:36 883.98 884.10 883.98 884.10 0.0K
10:37 884.21 884.22 884.17 884.18 0.0K
10:38 884.18 884.28 884.18 884.28 0.0K
10:39 884.22 884.47 884.22 884.47 0.0K
10:40 884.47 884.47 884.22 884.22 0.0K
10:41 884.18 884.18 883.86 883.86 0.0K
10:42 883.82 883.82 883.79 883.82 0.0K
10:43 883.81 883.87 883.81 883.87 0.0K
10:44 883.91 883.94 883.91 883.94 0.0K
10:45 883.93 883.99 883.92 883.99 0.0K
10:46 883.92 883.93 883.91 883.91 0.0K
10:47 883.92 883.97 883.91 883.97 0.0K
10:48 883.97 884.04 883.97 884.04 0.0K
10:49 884.09 884.11 884.07 884.07 0.0K
10:50 884.09 884.58 884.09 884.48 0.0K
10:51 884.52 884.78 884.52 884.78 0.0K
10:52 884.89 885.01 884.89 884.97 0.0K
10:53 885.04 885.14 885.04 885.14 0.0K
10:54 885.14 885.17 885.11 885.17 0.0K
10:55 885.21 885.33 885.21 885.33 0.0K
10:56 885.31 885.61 885.31 885.51 0.0K
10:57 885.52 885.77 885.52 885.77 0.0K
10:58 885.84 885.91 885.82 885.89 0.0K
10:59 885.89 885.89 885.71 885.78 0.0K
11:00 885.82 886.07 885.82 886.07 0.0K
11:01 886.17 886.53 886.17 886.53 0.0K
11:02 886.90 887.30 886.90 887.30 0.0K
11:03 887.30 887.57 887.30 887.57 0.0K
11:04 887.54 887.60 887.54 887.60 0.0K
11:05 887.60 887.78 887.60 887.78 0.0K
11:06 887.89 887.89 887.68 887.70 0.0K
11:07 887.70 887.84 887.70 887.84 0.0K
11:08 887.85 887.85 887.73 887.73 0.0K
11:09 887.72 887.78 887.72 887.76 0.0K
11:10 887.76 887.78 887.54 887.54 0.0K
11:11 887.50 887.50 887.28 887.28 0.0K
11:12 887.38 887.48 887.38 887.48 0.0K
11:13 887.48 887.53 887.48 887.53 0.0K
11:14 887.51 887.63 887.51 887.63 0.0K
11:15 887.63 887.69 887.45 887.45 0.0K
11:16 887.51 887.60 887.51 887.60 0.0K
11:17 887.60 887.86 887.60 887.86 0.0K
11:18 887.78 887.94 887.78 887.94 0.0K
11:19 888.04 888.06 888.04 888.06 0.0K
11:20 888.02 888.02 887.92 887.99 0.0K
11:21 887.96 887.96 887.82 887.82 0.0K
11:22 887.78 887.78 887.65 887.76 0.0K
11:23 887.69 887.69 887.69 887.69 0.0K
11:24 887.57 887.57 887.55 887.56 0.0K
11:25 887.63 887.63 887.52 887.52 0.0K
11:26 887.52 887.52 887.47 887.47 0.0K
11:27 887.49 887.67 887.49 887.64 0.0K
11:28 887.62 887.62 887.56 887.59 0.0K
11:29 887.46 887.46 887.01 887.01 0.0K
11:30 886.95 886.95 886.88 886.90 0.0K
11:31 886.86 886.98 886.86 886.98 0.0K
11:32 886.98 886.98 886.89 886.89 0.0K
11:33 886.89 886.92 886.87 886.92 0.0K
11:34 886.88 887.00 886.88 887.00 0.0K
11:35 887.00 887.03 886.98 886.98 0.0K
11:36 886.98 887.17 886.98 887.17 0.0K
11:37 887.20 887.31 887.17 887.31 0.0K
11:38 887.31 887.37 887.31 887.37 0.0K
11:39 887.32 887.60 887.32 887.60 0.0K
11:40 887.60 887.60 887.60 887.60 0.0K
11:41 887.74 887.96 887.74 887.96 0.0K
11:42 887.96 887.99 887.96 887.99 0.0K
11:43 887.93 887.93 887.78 887.78 0.0K
11:44 887.81 887.81 887.75 887.75 0.0K
11:45 887.67 887.75 887.60 887.60 0.0K
11:46 887.60 887.75 887.54 887.75 0.0K
11:47 887.77 887.83 887.77 887.78 0.0K
11:48 887.79 887.96 887.79 887.96 0.0K
11:49 888.11 888.16 888.11 888.13 0.0K
11:50 888.13 888.20 888.13 888.20 0.0K
11:51 888.20 888.20 888.18 888.20 0.0K
11:52 888.23 888.23 888.09 888.09 0.0K
11:53 888.29 888.33 888.29 888.29 0.0K
11:54 888.27 888.28 888.20 888.20 0.0K
11:55 888.20 888.20 888.11 888.11 0.0K
11:56 888.16 888.16 888.16 888.16 0.0K
11:57 888.07 888.07 887.97 888.00 0.0K
11:58 887.95 887.95 887.84 887.84 0.0K
11:59 887.84 887.84 887.77 887.77 0.0K
12:00 887.77 887.97 887.77 887.97 0.0K
12:01 887.99 887.99 887.95 887.99 0.0K
12:02 887.97 888.06 887.97 888.06 0.0K
12:03 888.01 888.05 888.01 888.05 0.0K
12:04 888.02 888.05 887.98 887.98 0.0K
12:05 887.95 887.99 887.95 887.99 0.0K
12:06 887.97 888.01 887.92 888.01 0.0K
12:07 888.01 888.01 888.00 888.00 0.0K
12:08 888.06 888.06 887.93 887.93 0.0K
12:09 887.90 887.93 887.80 887.80 0.0K
12:10 887.80 887.86 887.80 887.81 0.0K
12:11 887.72 887.72 887.58 887.58 0.0K
12:12 887.51 887.53 887.42 887.42 0.0K
12:13 887.35 887.38 887.35 887.38 0.0K
12:14 887.37 887.37 887.34 887.34 0.0K
12:15 887.34 887.35 887.33 887.35 0.0K
12:16 887.31 887.39 887.31 887.32 0.0K
12:17 887.27 887.33 887.27 887.33 0.0K
12:18 887.33 887.38 887.23 887.23 0.0K
12:19 887.26 887.29 887.25 887.29 0.0K
12:20 887.29 887.31 887.29 887.31 0.0K
12:21 887.27 887.27 887.18 887.20 0.0K
12:22 887.17 887.21 887.13 887.21 0.0K
12:23 887.19 887.25 887.13 887.13 0.0K
12:24 887.15 887.15 887.03 887.03 0.0K
12:25 886.97 887.00 886.95 886.95 0.0K
12:26 886.90 886.90 886.86 886.88 0.0K
12:27 886.91 886.98 886.90 886.90 0.0K
12:28 886.89 887.05 886.89 887.05 0.0K
12:29 887.03 887.05 887.02 887.05 0.0K
12:30 887.09 887.23 887.09 887.13 0.0K
12:31 887.19 887.21 887.17 887.21 0.0K
12:32 887.21 887.33 887.21 887.33 0.0K
12:33 887.36 887.37 887.36 887.37 0.0K
12:34 887.32 887.32 887.23 887.23 0.0K
12:35 887.23 887.30 887.06 887.06 0.0K
12:36 887.09 887.09 886.98 886.98 0.0K
12:37 886.91 886.91 886.85 886.85 0.0K
12:38 886.86 886.86 886.82 886.82 0.0K
12:39 886.84 886.89 886.84 886.89 0.0K
12:40 886.93 887.01 886.93 887.01 0.0K
12:41 887.01 887.21 887.01 887.21 0.0K
12:42 887.24 887.24 887.19 887.19 0.0K
12:43 887.19 887.25 887.16 887.25 0.0K
12:44 887.31 887.35 887.31 887.35 0.0K
12:45 887.34 887.41 887.34 887.41 0.0K
12:46 887.39 887.39 887.27 887.27 0.0K
12:47 887.24 887.26 887.23 887.23 0.0K
12:48 887.25 887.40 887.25 887.40 0.0K
12:49 887.26 887.26 887.15 887.15 0.0K
12:50 887.15 887.15 886.99 886.99 0.0K
12:51 886.99 887.01 886.95 886.96 0.0K
12:52 887.01 887.05 887.01 887.05 0.0K
12:53 887.00 887.07 887.00 887.05 0.0K
12:54 887.23 887.24 887.23 887.23 0.0K
12:55 887.23 887.38 887.23 887.38 0.0K
12:56 887.46 887.70 887.46 887.70 0.0K
12:57 887.73 887.73 887.69 887.71 0.0K
12:58 887.79 887.88 887.79 887.88 0.0K
12:59 887.88 887.97 887.85 887.85 0.0K
13:00 887.90 888.02 887.90 887.99 0.0K
13:01 887.97 887.97 887.72 887.72 0.0K
13:02 887.62 887.73 887.62 887.73 0.0K
13:03 887.74 887.74 887.71 887.72 0.0K
13:04 887.71 887.71 887.69 887.70 0.0K
13:05 887.72 887.72 887.64 887.66 0.0K
13:06 887.64 887.64 887.58 887.58 0.0K
13:07 887.51 887.55 887.45 887.55 0.0K
13:08 887.50 887.54 887.50 887.54 0.0K
13:09 887.54 887.54 887.52 887.52 0.0K
13:10 887.54 887.54 887.47 887.47 0.0K
13:11 887.38 887.39 887.35 887.35 0.0K
13:12 887.22 887.22 887.18 887.18 0.0K
13:13 887.17 887.25 887.17 887.25 0.0K
13:14 887.29 887.29 887.17 887.19 0.0K
13:15 887.23 887.23 887.19 887.19 0.0K
13:16 887.19 887.23 887.19 887.19 0.0K
13:17 887.26 887.29 887.18 887.24 0.0K
13:18 887.24 887.29 887.24 887.29 0.0K
13:19 887.25 887.25 887.15 887.17 0.0K
13:20 887.00 887.00 886.86 886.86 0.0K
13:21 886.80 886.94 886.80 886.94 0.0K
13:22 886.94 886.99 886.92 886.99 0.0K
13:23 887.01 887.03 887.01 887.03 0.0K
13:24 887.05 887.05 887.03 887.03 0.0K
13:25 887.10 887.10 887.10 887.10 0.0K
13:26 887.10 887.13 887.10 887.13 0.0K
13:27 887.13 887.17 887.13 887.17 0.0K
13:28 887.21 887.24 887.21 887.22 0.0K
13:29 887.24 887.33 887.24 887.33 0.0K
13:30 887.33 887.40 887.33 887.40 0.0K
13:31 887.36 887.38 887.31 887.31 0.0K
13:32 887.38 887.38 887.38 887.38 0.0K
13:33 887.40 887.40 887.37 887.39 0.0K
13:34 887.48 887.56 887.48 887.54 0.0K
13:35 887.55 887.59 887.53 887.56 0.0K
13:36 887.55 887.57 887.55 887.57 0.0K
13:37 887.54 887.59 887.54 887.59 0.0K
13:38 887.59 887.59 887.59 887.59 0.0K
13:39 887.57 887.60 887.57 887.60 0.0K
13:40 887.61 887.95 887.61 887.95 0.0K
13:41 887.95 888.06 887.95 888.06 0.0K
13:42 888.06 888.11 888.06 888.11 0.0K
13:43 888.15 888.29 888.15 888.22 0.0K
13:44 888.22 888.23 888.22 888.22 0.0K
13:45 888.22 888.22 888.20 888.20 0.0K
13:46 888.20 888.20 888.09 888.09 0.0K
13:47 888.05 888.05 888.05 888.05 0.0K
13:48 888.00 888.08 888.00 888.06 0.0K
13:49 887.97 888.03 887.97 888.03 0.0K
13:50 888.09 888.09 887.85 887.85 0.0K
13:51 887.85 887.89 887.78 887.89 0.0K
13:52 887.89 888.02 887.89 888.00 0.0K
13:53 888.02 888.02 887.80 887.91 0.0K
13:54 887.91 888.08 887.91 888.08 0.0K
13:55 888.08 888.08 888.08 888.08 0.0K
13:56 888.10 888.10 888.05 888.07 0.0K
13:57 887.99 887.99 887.95 887.95 0.0K
13:58 887.95 887.95 887.95 887.95 0.0K
13:59 887.95 887.98 887.95 887.95 0.0K
14:00 888.08 888.08 887.94 887.94 0.0K
14:01 887.98 888.08 887.98 888.06 0.0K
14:02 888.07 888.09 887.96 887.96 0.0K
14:03 887.93 887.93 887.90 887.90 0.0K
14:04 887.97 887.97 887.93 887.93 0.0K
14:05 887.91 887.92 887.80 887.80 0.0K
14:06 887.80 887.83 887.72 887.72 0.0K
14:07 887.74 887.79 887.72 887.79 0.0K
14:08 887.80 887.80 887.74 887.74 0.0K
14:09 887.74 887.75 887.73 887.73 0.0K
14:10 887.76 887.76 887.74 887.76 0.0K
14:11 887.70 887.70 887.58 887.58 0.0K
14:12 887.58 887.61 887.54 887.54 0.0K
14:13 887.54 887.54 887.52 887.52 0.0K
14:14 887.52 887.64 887.48 887.64 0.0K
14:15 887.64 887.64 887.54 887.54 0.0K
14:16 887.43 887.47 887.43 887.47 0.0K
14:17 887.44 887.48 887.44 887.48 0.0K
14:18 887.49 887.49 887.42 887.42 0.0K
14:19 887.42 887.48 887.36 887.36 0.0K
14:20 887.36 887.36 887.23 887.23 0.0K
14:21 887.23 887.23 887.13 887.13 0.0K
14:22 887.14 887.14 887.11 887.13 0.0K
14:23 887.11 887.18 887.11 887.14 0.0K
14:24 887.15 887.24 887.15 887.20 0.0K
14:25 887.28 887.38 887.28 887.37 0.0K
14:26 887.35 887.38 887.35 887.38 0.0K
14:27 887.31 887.31 887.29 887.31 0.0K
14:28 887.29 887.29 887.10 887.10 0.0K
14:29 887.10 887.19 887.07 887.19 0.0K
14:30 887.30 887.40 887.30 887.40 0.0K
14:31 887.40 887.40 887.29 887.29 0.0K
14:32 887.32 887.37 887.32 887.36 0.0K
14:33 887.36 887.51 887.36 887.51 0.0K
14:34 887.67 887.68 887.64 887.68 0.0K
14:35 887.68 887.74 887.68 887.74 0.0K
14:36 887.74 887.83 887.73 887.73 0.0K
14:37 887.75 887.87 887.75 887.87 0.0K
14:38 887.87 887.87 887.82 887.82 0.0K
14:39 887.83 887.96 887.76 887.96 0.0K
14:40 887.93 887.95 887.93 887.94 0.0K
14:41 888.05 888.11 888.05 888.11 0.0K
14:42 888.10 888.16 888.10 888.16 0.0K
14:43 888.12 888.13 888.10 888.10 0.0K
14:44 888.03 888.03 887.98 887.98 0.0K
14:45 887.98 888.02 887.98 888.02 0.0K
14:46 888.02 888.02 887.92 887.92 0.0K
14:47 887.85 887.93 887.85 887.93 0.0K
14:48 887.92 887.94 887.88 887.88 0.0K
14:49 887.85 887.90 887.85 887.89 0.0K
14:50 887.89 887.89 887.86 887.86 0.0K
14:51 887.73 887.73 887.64 887.64 0.0K
14:52 887.64 887.66 887.64 887.66 0.0K
14:53 887.62 887.62 887.58 887.58 0.0K
14:54 887.58 887.58 887.57 887.57 0.0K
14:55 887.57 887.68 887.57 887.63 0.0K
14:56 887.63 887.66 887.63 887.65 0.0K
14:57 887.61 887.61 887.53 887.53 0.0K
14:58 887.52 887.52 887.50 887.52 0.0K
14:59 887.30 887.30 887.19 887.19 0.0K
15:00 887.19 887.38 887.17 887.38 0.0K
15:01 887.39 887.44 887.39 887.44 0.0K
15:02 887.44 887.44 887.44 887.44 0.0K
15:03 887.45 887.52 887.45 887.52 0.0K
15:04 887.60 887.61 887.60 887.61 0.0K
15:05 887.61 887.61 887.52 887.52 0.0K
15:06 887.57 887.57 887.47 887.52 0.0K
15:07 887.52 887.54 887.52 887.54 0.0K
15:08 887.54 887.54 887.49 887.49 0.0K
15:09 887.49 887.60 887.49 887.60 0.0K
15:10 887.55 887.57 887.53 887.53 0.0K
15:11 887.57 887.57 887.33 887.33 0.0K
15:12 887.38 887.47 887.38 887.47 0.0K
15:13 887.47 887.69 887.47 887.69 0.0K
15:14 887.69 887.69 887.57 887.57 0.0K
15:15 887.57 887.79 887.57 887.79 0.0K
15:16 887.76 887.77 887.74 887.77 0.0K
15:17 887.81 887.90 887.81 887.90 0.0K
15:18 887.94 888.11 887.94 888.11 0.0K
15:19 888.11 888.11 888.03 888.03 0.0K
15:20 888.06 888.12 888.06 888.11 0.0K
15:21 888.10 888.14 888.02 888.02 0.0K
15:22 888.04 888.07 888.04 888.05 0.0K
15:23 888.04 888.08 888.02 888.08 0.0K
15:24 887.94 887.94 887.86 887.86 0.0K
15:25 887.86 887.89 887.84 887.86 0.0K
15:26 887.84 887.88 887.72 887.72 0.0K
15:27 887.72 887.72 887.57 887.57 0.0K
15:28 887.52 887.57 887.52 887.53 0.0K
15:29 887.55 887.55 887.43 887.43 0.0K
15:30 887.41 887.44 887.37 887.37 0.0K
15:31 887.36 887.36 887.25 887.26 0.0K
15:32 887.13 887.13 886.93 887.00 0.0K
15:33 887.04 887.04 886.95 886.95 0.0K
15:34 887.05 887.21 887.05 887.11 0.0K
15:35 887.10 887.49 887.10 887.49 0.0K
15:36 887.44 887.81 887.44 887.81 0.0K
15:37 887.78 887.80 887.76 887.80 0.0K
15:38 887.81 887.87 887.72 887.72 0.0K
15:39 887.62 887.83 887.62 887.83 0.0K
15:40 887.83 887.97 887.83 887.97 0.0K
15:41 887.97 888.23 887.97 888.23 0.0K
15:42 888.23 888.34 888.23 888.32 0.0K
15:43 888.27 888.27 888.08 888.11 0.0K
15:44 888.11 888.21 888.10 888.21 0.0K
15:45 888.19 888.23 888.17 888.17 0.0K
15:46 888.05 888.05 887.85 887.85 0.0K
15:47 887.85 887.99 887.85 887.94 0.0K
15:48 887.94 887.94 887.92 887.93 0.0K
15:49 887.95 888.01 887.92 888.01 0.0K
15:50 887.74 887.74 887.57 887.60 0.0K
15:51 887.60 887.66 887.55 887.55 0.0K
15:52 887.68 887.68 887.62 887.64 0.0K
15:53 887.63 887.67 887.60 887.67 0.0K
15:54 887.76 887.80 887.75 887.80 0.0K
15:55 887.74 887.76 887.68 887.68 0.0K
15:56 887.56 887.56 887.53 887.53 0.0K
15:57 887.51 887.86 887.51 887.86 0.0K
15:58 887.84 887.84 887.73 887.73 0.0K
15:59 887.68 887.83 887.65 887.83 0.0K
16:00 887.76 887.77 887.66 887.67 0.0K
16:01 887.72 887.84 887.72 887.81 0.0K
16:02 887.78 887.93 887.78 887.93 0.0K
16:03 887.97 888.29 887.97 888.03 0.0K
16:04 888.21 888.21 888.12 888.14 0.0K
16:05 888.38 888.46 888.38 888.46 0.0K
16:06 888.57 888.59 888.50 888.53 0.0K
16:07 888.62 888.62 888.53 888.53 0.0K
16:08 888.40 888.40 887.62 887.62 0.0K
16:09 887.62 887.62 887.61 887.61 0.0K
16:10 887.64 887.73 887.64 887.73 0.0K
16:11 887.75 887.78 887.75 887.78 0.0K
16:12 887.73 887.73 887.68 887.71 0.0K
16:13 887.80 887.80 887.76 887.76 0.0K
16:14 887.71 887.82 887.71 887.82 0.0K
16:15 887.85 887.88 887.82 887.83 0.0K
16:16 887.84 887.84 887.75 887.75 0.0K
16:17 887.80 887.82 887.70 887.70 0.0K
16:18 887.78 887.93 887.78 887.93 0.0K
16:19 887.92 888.07 887.92 888.02 0.0K
16:20 888.01 888.01 887.99 888.00 0.0K
16:21 888.00 888.00 887.93 887.97 0.0K
16:22 887.89 888.11 887.89 888.07 0.0K
16:23 888.07 888.12 888.03 888.05 0.0K
16:24 888.10 888.17 888.10 888.17 0.0K
16:25 888.17 888.17 887.93 887.93 0.0K
16:26 887.98 888.03 887.93 888.03 0.0K
16:27 888.05 888.08 888.02 888.08 0.0K
16:28 888.07 888.25 888.07 888.15 0.0K
16:29 888.13 888.22 888.13 888.22 0.0K
16:30 888.26 888.29 888.19 888.26 0.0K
16:31 888.23 888.23 888.02 888.02 0.0K
16:32 887.95 887.95 887.91 887.91 0.0K
16:33 887.91 887.91 887.68 887.68 0.0K
16:34 887.70 887.70 887.61 887.61 0.0K
16:35 887.61 887.64 887.57 887.64 0.0K
16:36 887.68 887.71 887.68 887.71 0.0K
16:37 887.81 887.98 887.81 887.97 0.0K
16:38 887.95 888.04 887.95 888.04 0.0K
16:39 888.08 888.25 888.08 888.21 0.0K
16:40 888.12 888.23 888.12 888.20 0.0K
16:41 888.19 888.19 888.11 888.14 0.0K
16:42 888.14 888.21 888.14 888.21 0.0K
16:43 888.23 888.27 888.23 888.27 0.0K
16:44 888.30 888.31 888.30 888.31 0.0K
16:45 888.31 888.41 888.30 888.41 0.0K
16:46 888.41 888.41 888.32 888.40 0.0K
16:47 888.34 888.40 888.34 888.40 0.0K
16:48 888.38 888.60 888.38 888.60 0.0K
16:49 888.62 888.67 888.62 888.66 0.0K
16:50 888.66 888.73 888.64 888.66 0.0K
16:51 888.66 888.80 888.66 888.80 0.0K
16:52 888.84 888.94 888.84 888.93 0.0K
16:53 888.84 889.01 888.80 889.01 0.0K
16:54 889.07 889.24 889.06 889.24 0.0K
16:55 889.21 889.22 889.19 889.22 0.0K
16:56 889.10 889.13 889.09 889.09 0.0K
16:57 889.05 889.11 889.05 889.11 0.0K
16:58 889.01 889.04 889.01 889.03 0.0K
16:59 889.02 889.08 889.02 889.08 0.0K
17:00 889.08 889.16 889.04 889.16 0.0K
17:01 889.29 889.30 889.28 889.30 0.0K
17:02 889.25 889.51 889.25 889.51 0.0K
17:03 889.51 889.57 889.51 889.57 0.0K
17:04 889.58 889.81 889.58 889.76 0.0K
17:05 889.81 889.85 889.81 889.82 0.0K
17:06 889.72 889.77 889.72 889.75 0.0K
17:07 889.77 889.83 889.77 889.83 0.0K
17:08 889.83 889.83 889.74 889.76 0.0K
17:09 889.76 889.87 889.76 889.85 0.0K
17:10 889.87 890.28 889.87 890.26 0.0K
17:11 890.35 890.50 890.35 890.50 0.0K
17:12 890.44 890.44 890.43 890.43 0.0K
17:13 890.49 890.50 890.49 890.49 0.0K
17:14 890.49 890.59 890.49 890.53 0.0K
17:15 890.54 890.66 890.54 890.66 0.0K
17:16 890.74 890.74 890.67 890.69 0.0K
17:17 890.67 890.71 890.57 890.71 0.0K
17:18 890.71 890.84 890.71 890.84 0.0K
17:19 890.73 890.77 890.73 890.77 0.0K
17:20 890.77 890.91 890.77 890.91 0.0K
17:21 891.01 891.05 891.01 891.01 0.0K
17:22 891.01 891.15 891.01 891.15 0.0K
17:23 891.19 891.21 891.02 891.02 0.0K
17:24 891.01 891.01 890.97 890.98 0.0K
17:25 891.00 891.03 891.00 891.02 0.0K
17:26 891.14 891.14 891.01 891.01 0.0K
17:27 891.02 891.16 891.02 891.16 0.0K
17:28 891.15 891.15 891.03 891.07 0.0K
17:29 891.02 891.06 891.02 891.06 0.0K
17:30 891.18 891.18 891.18 891.18 0.0K
17:31 891.18 891.18 891.18 891.18 0.0K
17:32 891.18 891.18 891.18 891.18 0.0K
17:33 891.18 891.18 891.18 891.18 0.0K
17:34 891.18 891.18 891.18 891.18 0.0K
17:35 891.18 891.34 890.95 890.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available