AMX

AMX
🏛️ netherlands →
893.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 916.40 916.40 911.02 911.43 0.0K
09:01 911.27 911.40 911.27 911.40 0.0K
09:02 911.57 911.57 911.22 911.36 0.0K
09:03 911.06 911.40 911.06 911.40 0.0K
09:04 911.36 911.36 911.22 911.35 0.0K
09:05 911.22 911.22 911.06 911.20 0.0K
09:06 911.16 911.27 911.16 911.17 0.0K
09:07 911.24 911.25 911.13 911.13 0.0K
09:08 911.10 911.10 911.06 911.07 0.0K
09:09 911.27 911.27 911.04 911.04 0.0K
09:10 910.95 911.13 910.95 911.11 0.0K
09:11 911.39 911.40 911.23 911.30 0.0K
09:12 911.40 911.46 911.38 911.38 0.0K
09:13 911.38 911.38 911.23 911.23 0.0K
09:14 911.31 911.38 911.31 911.36 0.0K
09:15 911.45 911.91 911.45 911.91 0.0K
09:16 912.02 912.03 911.97 912.03 0.0K
09:17 911.96 912.01 911.96 912.01 0.0K
09:18 912.03 912.03 911.93 911.93 0.0K
09:19 911.90 911.94 911.74 911.74 0.0K
09:20 911.63 911.63 911.33 911.39 0.0K
09:21 911.37 911.52 911.28 911.28 0.0K
09:22 911.31 911.36 911.28 911.28 0.0K
09:23 911.19 911.26 911.16 911.26 0.0K
09:24 911.21 911.22 911.16 911.16 0.0K
09:25 911.24 911.36 911.24 911.36 0.0K
09:26 911.39 911.63 911.39 911.63 0.0K
09:27 911.68 911.68 911.63 911.65 0.0K
09:28 911.61 911.74 911.57 911.57 0.0K
09:29 911.57 911.63 911.53 911.63 0.0K
09:30 911.60 911.81 911.60 911.79 0.0K
09:31 911.83 912.18 911.83 912.18 0.0K
09:32 912.23 912.32 912.15 912.32 0.0K
09:33 912.32 912.61 912.32 912.57 0.0K
09:34 912.53 912.63 912.53 912.63 0.0K
09:35 912.59 912.71 912.54 912.71 0.0K
09:36 912.75 912.99 912.75 912.99 0.0K
09:37 913.08 913.08 913.07 913.07 0.0K
09:38 912.97 913.13 912.97 913.13 0.0K
09:39 913.13 913.14 913.07 913.07 0.0K
09:40 913.07 913.07 912.96 912.98 0.0K
09:41 913.05 913.10 913.05 913.10 0.0K
09:42 913.16 913.75 913.16 913.75 0.0K
09:43 913.48 913.48 913.35 913.38 0.0K
09:44 913.42 913.42 913.34 913.34 0.0K
09:45 913.39 913.39 913.25 913.25 0.0K
09:46 913.28 913.28 913.22 913.28 0.0K
09:47 913.31 913.35 913.28 913.30 0.0K
09:48 913.32 913.39 913.28 913.28 0.0K
09:49 913.28 913.35 913.28 913.28 0.0K
09:50 913.19 913.19 913.11 913.11 0.0K
09:51 913.14 913.23 913.14 913.23 0.0K
09:52 913.23 913.27 913.11 913.11 0.0K
09:53 913.07 913.10 912.90 912.93 0.0K
09:54 912.90 912.98 912.90 912.96 0.0K
09:55 913.09 913.12 913.02 913.02 0.0K
09:56 913.02 913.05 912.97 912.97 0.0K
09:57 912.96 913.17 912.96 913.17 0.0K
09:58 913.21 913.26 913.20 913.26 0.0K
09:59 913.30 913.37 913.30 913.37 0.0K
10:00 913.38 913.74 913.38 913.50 0.0K
10:01 913.46 913.55 913.32 913.32 0.0K
10:02 913.32 913.32 913.29 913.32 0.0K
10:03 913.32 913.32 913.25 913.28 0.0K
10:04 913.28 913.28 912.93 912.93 0.0K
10:05 912.92 912.94 912.92 912.92 0.0K
10:06 912.90 912.98 912.90 912.94 0.0K
10:07 912.91 912.91 912.55 912.55 0.0K
10:08 912.52 912.52 912.45 912.46 0.0K
10:09 912.46 912.47 912.39 912.39 0.0K
10:10 912.40 912.42 912.35 912.35 0.0K
10:11 912.38 912.42 912.32 912.32 0.0K
10:12 912.36 912.43 912.35 912.43 0.0K
10:13 912.49 912.49 912.38 912.38 0.0K
10:14 912.36 912.65 912.36 912.65 0.0K
10:15 912.61 912.62 912.38 912.38 0.0K
10:16 912.48 912.63 912.48 912.55 0.0K
10:17 912.55 912.63 912.55 912.63 0.0K
10:18 912.63 912.63 912.50 912.50 0.0K
10:19 912.50 912.51 912.48 912.48 0.0K
10:20 912.48 912.49 912.44 912.49 0.0K
10:21 912.45 912.49 912.38 912.38 0.0K
10:22 912.35 912.52 912.35 912.43 0.0K
10:23 912.43 912.43 912.41 912.41 0.0K
10:24 912.41 912.41 912.41 912.41 0.0K
10:25 912.48 912.52 912.48 912.50 0.0K
10:26 912.52 912.52 912.40 912.40 0.0K
10:27 912.39 912.41 912.39 912.41 0.0K
10:28 912.39 912.39 912.34 912.34 0.0K
10:29 912.34 912.39 912.24 912.24 0.0K
10:30 912.16 912.16 912.05 912.06 0.0K
10:31 912.02 912.30 912.02 912.30 0.0K
10:32 912.26 912.33 912.22 912.33 0.0K
10:33 912.36 912.41 912.34 912.41 0.0K
10:34 912.43 912.55 912.27 912.27 0.0K
10:35 912.25 912.38 912.25 912.37 0.0K
10:36 912.40 912.47 912.40 912.45 0.0K
10:37 912.45 912.48 912.45 912.48 0.0K
10:38 912.51 912.51 912.49 912.49 0.0K
10:39 912.49 912.54 912.44 912.54 0.0K
10:40 912.54 912.62 912.54 912.62 0.0K
10:41 912.79 912.98 912.79 912.95 0.0K
10:42 912.85 912.94 912.85 912.94 0.0K
10:43 912.94 912.98 912.94 912.94 0.0K
10:44 912.94 913.05 912.93 913.05 0.0K
10:45 913.07 913.10 913.02 913.02 0.0K
10:46 913.00 913.01 912.97 912.97 0.0K
10:47 912.97 912.97 912.81 912.81 0.0K
10:48 912.81 912.81 912.64 912.75 0.0K
10:49 912.72 912.91 912.62 912.91 0.0K
10:50 912.96 913.16 912.96 913.16 0.0K
10:51 913.12 913.12 913.12 913.12 0.0K
10:52 913.17 913.21 913.17 913.21 0.0K
10:53 913.19 913.61 913.19 913.61 0.0K
10:54 913.64 913.69 913.45 913.45 0.0K
10:55 913.46 913.72 913.46 913.72 0.0K
10:56 913.74 913.74 913.46 913.46 0.0K
10:57 913.55 913.56 913.47 913.47 0.0K
10:58 913.47 913.48 913.46 913.46 0.0K
10:59 913.48 913.53 913.48 913.53 0.0K
11:00 913.53 913.53 913.29 913.29 0.0K
11:01 913.25 913.25 913.20 913.20 0.0K
11:02 913.15 913.15 912.96 912.96 0.0K
11:03 912.92 912.92 912.87 912.87 0.0K
11:04 912.87 913.08 912.87 913.08 0.0K
11:05 913.03 913.03 913.01 913.01 0.0K
11:06 913.06 913.07 913.06 913.06 0.0K
11:07 913.17 913.17 913.16 913.16 0.0K
11:08 913.13 913.13 913.07 913.11 0.0K
11:09 913.10 913.10 912.98 912.98 0.0K
11:10 912.98 913.05 912.98 913.02 0.0K
11:11 913.05 913.05 913.05 913.05 0.0K
11:12 913.00 913.00 912.98 912.98 0.0K
11:13 913.01 913.11 913.01 913.11 0.0K
11:14 913.14 913.14 913.10 913.13 0.0K
11:15 913.12 913.14 913.12 913.14 0.0K
11:16 913.14 913.14 913.06 913.06 0.0K
11:17 913.04 913.09 913.04 913.09 0.0K
11:18 913.09 913.09 913.01 913.02 0.0K
11:19 913.02 913.04 913.02 913.04 0.0K
11:20 913.06 913.06 913.05 913.06 0.0K
11:21 913.06 913.06 913.05 913.05 0.0K
11:22 913.05 913.16 913.05 913.16 0.0K
11:23 913.16 913.18 913.16 913.18 0.0K
11:24 913.18 913.18 913.13 913.13 0.0K
11:25 913.11 913.19 913.11 913.19 0.0K
11:26 913.23 913.23 913.15 913.18 0.0K
11:27 913.18 913.18 913.06 913.06 0.0K
11:28 913.06 913.06 912.89 912.89 0.0K
11:29 912.89 912.89 912.81 912.84 0.0K
11:30 912.84 912.85 912.83 912.85 0.0K
11:31 912.85 912.87 912.85 912.86 0.0K
11:32 912.87 912.87 912.83 912.83 0.0K
11:33 912.83 912.83 912.71 912.73 0.0K
11:34 912.62 912.62 912.53 912.53 0.0K
11:35 912.54 912.54 912.53 912.53 0.0K
11:36 912.21 912.21 912.12 912.17 0.0K
11:37 912.11 912.12 912.07 912.12 0.0K
11:38 912.12 912.12 912.08 912.12 0.0K
11:39 912.04 912.13 912.04 912.13 0.0K
11:40 912.15 912.15 912.15 912.15 0.0K
11:41 912.12 912.12 912.12 912.12 0.0K
11:42 912.08 912.09 912.08 912.08 0.0K
11:43 911.86 911.86 911.85 911.85 0.0K
11:44 911.86 911.86 911.77 911.77 0.0K
11:45 911.77 911.77 911.76 911.76 0.0K
11:46 911.76 911.77 911.76 911.77 0.0K
11:47 911.77 911.81 911.77 911.81 0.0K
11:48 911.80 911.81 911.79 911.79 0.0K
11:49 911.70 911.73 911.62 911.73 0.0K
11:50 911.80 911.84 911.80 911.84 0.0K
11:51 911.84 911.89 911.84 911.89 0.0K
11:52 911.86 911.87 911.83 911.87 0.0K
11:53 912.00 912.10 911.99 912.10 0.0K
11:54 912.10 912.13 912.10 912.13 0.0K
11:55 912.21 912.21 912.21 912.21 0.0K
11:56 912.21 912.21 912.17 912.19 0.0K
11:57 912.24 912.26 912.24 912.26 0.0K
11:58 912.26 912.34 912.26 912.34 0.0K
11:59 912.37 912.39 912.33 912.39 0.0K
12:00 912.39 912.50 912.39 912.50 0.0K
12:01 912.51 912.73 912.51 912.73 0.0K
12:02 912.81 913.02 912.81 913.02 0.0K
12:03 913.04 913.12 913.04 913.12 0.0K
12:04 913.12 913.29 913.12 913.29 0.0K
12:05 913.37 913.37 913.19 913.19 0.0K
12:06 913.19 913.23 913.18 913.18 0.0K
12:07 913.22 913.23 913.21 913.23 0.0K
12:08 913.23 913.23 913.19 913.19 0.0K
12:09 913.18 913.18 913.03 913.03 0.0K
12:10 913.04 913.04 913.03 913.03 0.0K
12:11 913.13 913.13 913.11 913.11 0.0K
12:12 913.11 913.11 913.11 913.11 0.0K
12:13 913.09 913.09 913.08 913.08 0.0K
12:14 913.09 913.15 913.09 913.15 0.0K
12:15 913.15 913.15 913.11 913.11 0.0K
12:16 913.11 913.18 913.11 913.18 0.0K
12:17 913.18 913.22 913.17 913.22 0.0K
12:18 913.24 913.24 913.24 913.24 0.0K
12:19 913.24 913.25 913.24 913.25 0.0K
12:20 913.33 913.33 913.33 913.33 0.0K
12:21 913.38 913.38 913.20 913.20 0.0K
12:22 913.13 913.13 913.04 913.07 0.0K
12:23 913.07 913.07 913.03 913.03 0.0K
12:24 913.03 913.06 913.03 913.06 0.0K
12:25 913.06 913.15 913.06 913.15 0.0K
12:26 913.15 913.24 913.15 913.24 0.0K
12:27 913.25 913.25 913.21 913.21 0.0K
12:28 913.21 913.24 913.21 913.24 0.0K
12:29 913.24 913.24 913.12 913.12 0.0K
12:30 913.12 913.14 913.12 913.14 0.0K
12:31 913.18 913.18 913.12 913.12 0.0K
12:32 913.12 913.14 913.12 913.14 0.0K
12:33 913.09 913.09 912.94 912.94 0.0K
12:34 912.94 912.96 912.88 912.93 0.0K
12:35 912.96 912.97 912.95 912.95 0.0K
12:36 912.95 912.95 912.85 912.85 0.0K
12:37 912.85 912.86 912.85 912.86 0.0K
12:38 912.91 912.91 912.77 912.77 0.0K
12:39 912.73 912.76 912.72 912.72 0.0K
12:40 912.72 912.72 912.67 912.67 0.0K
12:41 912.72 912.72 912.67 912.67 0.0K
12:42 912.74 912.79 912.70 912.79 0.0K
12:43 912.79 912.86 912.78 912.86 0.0K
12:44 912.86 912.91 912.85 912.85 0.0K
12:45 912.86 912.86 912.86 912.86 0.0K
12:46 912.82 912.92 912.82 912.92 0.0K
12:47 912.92 912.92 912.67 912.67 0.0K
12:48 912.64 912.67 912.61 912.61 0.0K
12:49 912.61 912.61 912.40 912.40 0.0K
12:50 912.37 912.37 912.25 912.25 0.0K
12:51 912.28 912.28 912.27 912.28 0.0K
12:52 912.25 912.35 912.22 912.35 0.0K
12:53 912.39 912.54 912.39 912.54 0.0K
12:54 912.54 912.56 912.54 912.56 0.0K
12:55 912.50 912.51 912.49 912.51 0.0K
12:56 912.48 912.49 912.46 912.46 0.0K
12:57 912.44 912.57 912.44 912.57 0.0K
12:58 912.59 912.67 912.59 912.62 0.0K
12:59 912.62 912.65 912.62 912.65 0.0K
13:00 912.65 912.65 912.61 912.61 0.0K
13:01 912.65 912.71 912.65 912.71 0.0K
13:02 912.73 912.80 912.73 912.80 0.0K
13:03 912.75 912.78 912.75 912.78 0.0K
13:04 912.78 912.83 912.77 912.77 0.0K
13:05 912.77 912.82 912.76 912.76 0.0K
13:06 912.76 912.76 912.59 912.59 0.0K
13:07 912.54 912.59 912.54 912.59 0.0K
13:08 912.51 912.51 912.42 912.42 0.0K
13:09 912.46 912.46 912.42 912.45 0.0K
13:10 912.40 912.40 912.33 912.33 0.0K
13:11 912.33 912.35 912.25 912.35 0.0K
13:12 912.28 912.39 912.26 912.39 0.0K
13:13 912.39 912.39 912.39 912.39 0.0K
13:14 912.43 912.43 912.27 912.31 0.0K
13:15 912.31 912.31 912.27 912.29 0.0K
13:16 912.29 912.37 912.24 912.37 0.0K
13:17 912.33 912.42 912.29 912.42 0.0K
13:18 912.43 912.43 912.31 912.40 0.0K
13:19 912.40 912.41 912.39 912.39 0.0K
13:20 912.46 912.46 912.43 912.43 0.0K
13:21 912.49 912.49 912.41 912.43 0.0K
13:22 912.41 912.49 912.41 912.48 0.0K
13:23 912.36 912.36 912.34 912.34 0.0K
13:24 912.34 912.41 912.34 912.39 0.0K
13:25 912.39 912.40 912.38 912.40 0.0K
13:26 912.43 912.49 912.40 912.40 0.0K
13:27 912.41 912.49 912.41 912.46 0.0K
13:28 912.46 912.49 912.44 912.44 0.0K
13:29 912.53 912.53 912.47 912.47 0.0K
13:30 912.47 912.50 912.45 912.48 0.0K
13:31 912.47 912.47 912.38 912.41 0.0K
13:32 912.41 912.41 912.41 912.41 0.0K
13:33 912.36 912.40 912.36 912.40 0.0K
13:34 912.40 912.45 912.40 912.45 0.0K
13:35 912.47 912.49 912.45 912.49 0.0K
13:36 912.52 912.55 912.51 912.51 0.0K
13:37 912.53 912.82 912.53 912.76 0.0K
13:38 912.78 912.80 912.73 912.80 0.0K
13:39 912.80 912.91 912.80 912.91 0.0K
13:40 913.03 913.03 913.03 913.03 0.0K
13:41 913.02 913.07 913.02 913.07 0.0K
13:42 913.14 913.15 913.14 913.15 0.0K
13:43 913.27 913.27 913.14 913.22 0.0K
13:44 913.26 913.26 913.21 913.26 0.0K
13:45 913.24 913.31 913.24 913.31 0.0K
13:46 913.36 913.36 913.01 913.01 0.0K
13:47 913.03 913.09 913.03 913.03 0.0K
13:48 913.03 913.10 913.03 913.10 0.0K
13:49 913.07 913.07 913.03 913.04 0.0K
13:50 913.11 913.11 913.10 913.10 0.0K
13:51 913.10 913.11 913.03 913.03 0.0K
13:52 913.05 913.05 913.02 913.02 0.0K
13:53 913.14 913.19 913.14 913.16 0.0K
13:54 913.16 913.16 913.15 913.15 0.0K
13:55 913.18 913.21 913.18 913.18 0.0K
13:56 913.15 913.24 913.15 913.22 0.0K
13:57 913.26 913.27 913.26 913.26 0.0K
13:58 913.27 913.30 913.27 913.30 0.0K
13:59 913.30 913.30 913.24 913.27 0.0K
14:00 913.29 913.29 913.26 913.26 0.0K
14:01 913.35 913.35 913.34 913.34 0.0K
14:02 913.34 913.34 913.31 913.34 0.0K
14:03 913.34 913.42 913.34 913.42 0.0K
14:04 913.42 913.42 913.41 913.41 0.0K
14:05 913.39 913.50 913.39 913.50 0.0K
14:06 913.58 913.59 913.58 913.59 0.0K
14:07 913.59 913.59 913.53 913.53 0.0K
14:08 913.51 913.59 913.51 913.59 0.0K
14:09 913.63 913.67 913.60 913.60 0.0K
14:10 913.60 913.64 913.60 913.60 0.0K
14:11 913.60 913.62 913.60 913.60 0.0K
14:12 913.60 913.71 913.60 913.71 0.0K
14:13 913.71 913.71 913.66 913.66 0.0K
14:14 913.66 913.80 913.66 913.80 0.0K
14:15 913.73 913.80 913.69 913.80 0.0K
14:16 913.80 913.87 913.78 913.87 0.0K
14:17 913.87 913.91 913.83 913.83 0.0K
14:18 913.83 913.90 913.83 913.90 0.0K
14:19 913.90 913.93 913.90 913.93 0.0K
14:20 913.98 913.98 913.95 913.95 0.0K
14:21 913.93 913.94 913.93 913.94 0.0K
14:22 913.95 913.95 913.90 913.90 0.0K
14:23 913.92 913.92 913.88 913.88 0.0K
14:24 913.88 913.88 913.68 913.68 0.0K
14:25 913.68 913.68 913.62 913.62 0.0K
14:26 913.61 913.61 913.59 913.59 0.0K
14:27 913.53 913.53 913.53 913.53 0.0K
14:28 913.53 913.53 913.53 913.53 0.0K
14:29 913.58 913.67 913.58 913.67 0.0K
14:30 913.78 913.78 913.71 913.71 0.0K
14:31 913.71 913.79 913.71 913.76 0.0K
14:32 913.71 913.79 913.71 913.79 0.0K
14:33 913.79 913.79 913.41 913.41 0.0K
14:34 913.40 913.42 913.40 913.42 0.0K
14:35 913.42 913.42 913.36 913.36 0.0K
14:36 913.30 913.30 913.25 913.25 0.0K
14:37 913.24 913.26 913.22 913.26 0.0K
14:38 913.22 913.22 913.08 913.08 0.0K
14:39 913.08 913.08 913.08 913.08 0.0K
14:40 913.08 913.21 913.08 913.21 0.0K
14:41 913.20 913.20 913.15 913.15 0.0K
14:42 913.16 913.25 913.16 913.21 0.0K
14:43 913.13 913.13 913.05 913.05 0.0K
14:44 913.05 913.05 913.01 913.01 0.0K
14:45 912.99 912.99 912.89 912.91 0.0K
14:46 912.92 912.96 912.92 912.96 0.0K
14:47 912.95 912.95 912.90 912.92 0.0K
14:48 912.92 912.99 912.92 912.95 0.0K
14:49 912.94 912.94 912.92 912.92 0.0K
14:50 912.92 912.92 912.88 912.88 0.0K
14:51 912.88 912.89 912.87 912.87 0.0K
14:52 912.87 912.98 912.87 912.98 0.0K
14:53 913.08 913.12 913.08 913.12 0.0K
14:54 913.12 913.17 913.12 913.12 0.0K
14:55 913.12 913.12 913.09 913.09 0.0K
14:56 913.19 913.47 913.17 913.47 0.0K
14:57 913.43 913.43 913.34 913.34 0.0K
14:58 913.37 913.37 913.01 913.01 0.0K
14:59 913.02 913.05 913.02 913.05 0.0K
15:00 913.05 913.05 912.78 912.78 0.0K
15:01 912.74 912.80 912.74 912.80 0.0K
15:02 912.86 912.86 912.72 912.72 0.0K
15:03 912.72 912.74 912.72 912.74 0.0K
15:04 912.68 912.68 912.60 912.61 0.0K
15:05 912.61 912.61 912.53 912.53 0.0K
15:06 912.51 912.65 912.51 912.65 0.0K
15:07 912.68 912.68 912.54 912.54 0.0K
15:08 912.56 912.56 912.47 912.47 0.0K
15:09 912.45 912.47 912.43 912.47 0.0K
15:10 912.48 912.48 912.47 912.47 0.0K
15:11 912.47 912.48 912.41 912.48 0.0K
15:12 912.49 912.49 912.36 912.42 0.0K
15:13 912.50 912.51 912.49 912.49 0.0K
15:14 912.57 912.59 912.57 912.59 0.0K
15:15 912.59 912.59 912.50 912.50 0.0K
15:16 912.50 912.53 912.48 912.48 0.0K
15:17 912.47 912.47 912.40 912.40 0.0K
15:18 912.40 912.46 912.40 912.44 0.0K
15:19 912.44 912.44 912.38 912.38 0.0K
15:20 912.37 912.37 912.34 912.35 0.0K
15:21 912.35 912.37 912.35 912.37 0.0K
15:22 912.36 912.38 912.36 912.38 0.0K
15:23 912.35 912.37 912.35 912.37 0.0K
15:24 912.45 912.50 912.42 912.42 0.0K
15:25 912.41 912.41 912.41 912.41 0.0K
15:26 912.41 912.41 912.33 912.33 0.0K
15:27 912.33 912.33 912.21 912.21 0.0K
15:28 912.21 912.27 912.21 912.21 0.0K
15:29 912.12 912.18 912.08 912.18 0.0K
15:30 912.18 912.18 912.05 912.05 0.0K
15:31 912.12 912.12 911.91 911.95 0.0K
15:32 911.95 912.09 911.95 912.09 0.0K
15:33 912.18 912.28 912.18 912.26 0.0K
15:34 912.26 912.29 912.19 912.29 0.0K
15:35 912.27 912.27 911.98 911.98 0.0K
15:36 912.02 912.02 911.86 911.86 0.0K
15:37 911.77 911.86 911.77 911.86 0.0K
15:38 911.86 912.20 911.86 912.19 0.0K
15:39 912.23 912.23 912.18 912.18 0.0K
15:40 912.19 912.30 912.19 912.28 0.0K
15:41 912.24 912.24 912.20 912.22 0.0K
15:42 912.22 912.33 912.22 912.26 0.0K
15:43 912.24 912.24 911.97 911.97 0.0K
15:44 911.97 912.08 911.97 912.08 0.0K
15:45 912.02 912.09 911.98 912.09 0.0K
15:46 912.11 912.13 912.09 912.13 0.0K
15:47 912.13 912.13 912.11 912.12 0.0K
15:48 912.12 912.15 912.10 912.10 0.0K
15:49 912.08 912.26 912.08 912.26 0.0K
15:50 912.23 912.30 911.99 911.99 0.0K
15:51 911.99 912.27 911.99 912.27 0.0K
15:52 912.24 912.24 912.17 912.19 0.0K
15:53 912.23 912.24 912.23 912.23 0.0K
15:54 912.27 912.27 912.22 912.22 0.0K
15:55 912.21 912.25 912.21 912.21 0.0K
15:56 912.22 912.31 912.18 912.31 0.0K
15:57 912.28 912.28 912.18 912.18 0.0K
15:58 912.23 912.23 912.08 912.08 0.0K
15:59 912.06 912.17 912.06 912.11 0.0K
16:00 912.07 912.16 912.07 912.16 0.0K
16:01 912.16 912.16 912.00 912.00 0.0K
16:02 912.01 912.11 912.01 912.11 0.0K
16:03 912.14 912.14 912.09 912.14 0.0K
16:04 911.99 911.99 911.89 911.89 0.0K
16:05 911.92 912.03 911.92 912.03 0.0K
16:06 912.02 912.02 911.96 911.96 0.0K
16:07 911.95 911.95 911.93 911.94 0.0K
16:08 911.94 912.02 911.94 911.96 0.0K
16:09 911.96 911.96 911.92 911.93 0.0K
16:10 912.02 912.04 911.99 911.99 0.0K
16:11 911.97 911.98 911.96 911.98 0.0K
16:12 911.94 912.06 911.94 912.06 0.0K
16:13 912.06 912.06 911.96 911.97 0.0K
16:14 911.97 912.16 911.97 912.16 0.0K
16:15 912.16 912.25 912.12 912.12 0.0K
16:16 912.12 912.12 912.04 912.06 0.0K
16:17 912.07 912.18 912.05 912.10 0.0K
16:18 912.16 912.24 912.16 912.24 0.0K
16:19 912.25 912.31 912.25 912.29 0.0K
16:20 912.35 912.57 912.35 912.57 0.0K
16:21 912.52 912.52 912.44 912.44 0.0K
16:22 912.43 912.43 912.40 912.40 0.0K
16:23 912.38 912.40 912.28 912.34 0.0K
16:24 912.34 912.35 912.21 912.21 0.0K
16:25 912.20 912.20 911.86 911.86 0.0K
16:26 911.80 911.80 911.71 911.75 0.0K
16:27 911.69 911.69 911.58 911.58 0.0K
16:28 911.59 911.59 911.48 911.48 0.0K
16:29 911.41 911.41 911.38 911.40 0.0K
16:30 911.45 911.51 911.43 911.51 0.0K
16:31 911.49 911.70 911.49 911.70 0.0K
16:32 911.70 911.77 911.70 911.73 0.0K
16:33 911.78 911.78 911.75 911.75 0.0K
16:34 911.75 911.88 911.73 911.88 0.0K
16:35 911.88 911.93 911.88 911.93 0.0K
16:36 911.89 911.97 911.89 911.97 0.0K
16:37 911.97 912.05 911.97 912.05 0.0K
16:38 912.08 912.08 912.04 912.08 0.0K
16:39 912.06 912.07 912.02 912.02 0.0K
16:40 912.00 912.00 911.98 911.98 0.0K
16:41 911.98 912.13 911.98 912.10 0.0K
16:42 912.06 912.06 911.97 912.04 0.0K
16:43 912.04 912.08 912.04 912.08 0.0K
16:44 912.04 912.17 912.04 912.17 0.0K
16:45 912.19 912.21 912.19 912.20 0.0K
16:46 912.20 912.29 912.20 912.24 0.0K
16:47 912.18 912.18 912.12 912.18 0.0K
16:48 912.18 912.18 912.11 912.11 0.0K
16:49 912.11 912.32 912.11 912.32 0.0K
16:50 912.38 912.38 912.28 912.28 0.0K
16:51 912.28 912.28 912.26 912.26 0.0K
16:52 912.29 912.32 912.29 912.32 0.0K
16:53 912.28 912.34 912.28 912.34 0.0K
16:54 912.17 912.21 912.14 912.18 0.0K
16:55 912.22 912.22 912.19 912.19 0.0K
16:56 912.16 912.19 912.16 912.17 0.0K
16:57 912.02 912.16 912.02 912.15 0.0K
16:58 912.15 912.18 912.15 912.18 0.0K
16:59 912.18 912.18 912.10 912.10 0.0K
17:00 911.99 911.99 911.82 911.90 0.0K
17:01 911.90 911.90 911.78 911.78 0.0K
17:02 911.91 911.91 911.89 911.90 0.0K
17:03 911.85 911.93 911.85 911.93 0.0K
17:04 911.94 911.96 911.90 911.90 0.0K
17:05 911.85 911.94 911.85 911.94 0.0K
17:06 911.95 911.95 911.95 911.95 0.0K
17:07 912.02 912.02 911.98 912.00 0.0K
17:08 912.00 912.03 911.93 911.93 0.0K
17:09 911.95 912.14 911.95 912.14 0.0K
17:10 912.14 912.16 912.11 912.16 0.0K
17:11 912.07 912.08 912.07 912.08 0.0K
17:12 912.13 912.13 912.01 912.01 0.0K
17:13 911.95 912.38 911.95 912.38 0.0K
17:14 912.47 912.51 912.46 912.51 0.0K
17:15 912.49 912.49 912.38 912.38 0.0K
17:16 912.37 912.40 912.31 912.31 0.0K
17:17 912.31 912.31 912.21 912.21 0.0K
17:18 912.17 912.17 912.08 912.13 0.0K
17:19 912.02 912.03 912.01 912.03 0.0K
17:20 912.02 912.02 911.87 911.87 0.0K
17:21 911.82 911.86 911.82 911.82 0.0K
17:22 911.77 911.92 911.77 911.92 0.0K
17:23 911.92 912.00 911.89 912.00 0.0K
17:24 912.14 912.25 912.14 912.25 0.0K
17:25 912.23 912.24 912.18 912.20 0.0K
17:26 912.18 912.26 912.15 912.15 0.0K
17:27 912.16 912.33 912.16 912.33 0.0K
17:28 912.41 912.46 912.41 912.46 0.0K
17:29 912.42 912.43 912.39 912.39 0.0K
17:30 912.32 912.32 912.32 912.32 0.0K
17:31 912.32 912.32 912.32 912.32 0.0K
17:32 912.32 912.32 912.32 912.32 0.0K
17:33 912.32 912.32 912.32 912.32 0.0K
17:34 912.32 912.32 912.32 912.32 0.0K
17:35 912.32 913.52 912.32 913.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available