AMX

AMX
🏛️ netherlands →
892.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 905.23 909.66 905.23 909.28 0.0K
09:01 909.42 909.42 908.21 908.96 0.0K
09:02 909.11 909.53 908.95 908.97 0.0K
09:03 909.06 909.20 908.96 908.96 0.0K
09:04 908.22 908.22 906.62 906.62 0.0K
09:05 906.68 906.68 905.94 905.94 0.0K
09:06 905.81 906.12 905.81 905.87 0.0K
09:07 904.85 905.36 904.76 905.36 0.0K
09:08 905.57 905.57 905.26 905.31 0.0K
09:09 905.77 906.05 905.77 906.05 0.0K
09:10 906.12 906.35 905.74 905.74 0.0K
09:11 905.78 905.78 905.54 905.54 0.0K
09:12 905.57 905.88 905.57 905.80 0.0K
09:13 906.20 906.35 906.02 906.27 0.0K
09:14 906.60 906.60 906.32 906.40 0.0K
09:15 906.37 906.45 906.24 906.45 0.0K
09:16 906.50 906.50 906.02 906.19 0.0K
09:17 906.24 906.24 906.07 906.07 0.0K
09:18 905.93 906.10 905.93 906.10 0.0K
09:19 906.12 906.50 906.12 906.50 0.0K
09:20 906.33 907.30 906.33 907.30 0.0K
09:21 907.22 907.22 906.89 906.93 0.0K
09:22 907.14 907.37 907.05 907.05 0.0K
09:23 907.57 907.57 907.09 907.09 0.0K
09:24 907.16 907.16 906.62 906.62 0.0K
09:25 906.58 906.66 906.39 906.39 0.0K
09:26 906.23 906.59 906.23 906.59 0.0K
09:27 906.53 906.53 906.27 906.27 0.0K
09:28 906.35 906.35 906.11 906.11 0.0K
09:29 906.10 906.71 906.10 906.71 0.0K
09:30 906.62 906.76 906.54 906.76 0.0K
09:31 906.76 907.21 906.73 907.21 0.0K
09:32 907.30 907.48 907.28 907.48 0.0K
09:33 907.55 907.89 907.55 907.66 0.0K
09:34 907.74 907.74 907.48 907.70 0.0K
09:35 907.81 908.02 907.81 907.91 0.0K
09:36 907.94 907.94 907.69 907.76 0.0K
09:37 907.95 908.11 907.94 907.94 0.0K
09:38 907.75 907.75 907.15 907.15 0.0K
09:39 907.13 907.13 906.80 906.80 0.0K
09:40 906.76 906.76 906.51 906.51 0.0K
09:41 906.81 907.18 906.81 907.18 0.0K
09:42 907.07 907.13 907.04 907.13 0.0K
09:43 907.05 907.56 907.05 907.56 0.0K
09:44 907.65 907.75 907.65 907.74 0.0K
09:45 907.66 907.66 907.55 907.55 0.0K
09:46 907.58 907.58 907.39 907.39 0.0K
09:47 907.33 907.33 907.27 907.27 0.0K
09:48 907.20 907.24 906.99 907.08 0.0K
09:49 906.90 907.09 906.90 907.09 0.0K
09:50 906.96 907.02 906.95 906.95 0.0K
09:51 906.77 906.84 906.40 906.40 0.0K
09:52 906.45 906.47 906.44 906.47 0.0K
09:53 906.53 906.53 906.35 906.46 0.0K
09:54 906.12 906.25 906.10 906.10 0.0K
09:55 906.07 906.09 906.06 906.09 0.0K
09:56 906.09 906.09 905.75 905.75 0.0K
09:57 905.49 905.49 905.35 905.37 0.0K
09:58 905.33 905.75 905.33 905.75 0.0K
09:59 905.89 905.89 905.84 905.89 0.0K
10:00 905.81 905.81 905.59 905.59 0.0K
10:01 905.45 905.78 905.45 905.78 0.0K
10:02 906.07 906.07 905.49 905.49 0.0K
10:03 905.48 905.54 905.48 905.49 0.0K
10:04 905.49 905.82 905.49 905.82 0.0K
10:05 905.85 905.85 905.65 905.70 0.0K
10:06 905.82 905.97 905.82 905.97 0.0K
10:07 905.99 906.24 905.99 906.19 0.0K
10:08 906.18 906.29 906.15 906.29 0.0K
10:09 906.29 906.30 905.99 905.99 0.0K
10:10 906.04 906.04 905.77 905.79 0.0K
10:11 905.33 905.68 905.33 905.68 0.0K
10:12 905.64 905.96 905.64 905.87 0.0K
10:13 905.84 905.96 905.84 905.96 0.0K
10:14 905.97 905.97 905.86 905.86 0.0K
10:15 905.84 905.84 905.58 905.58 0.0K
10:16 905.61 905.61 905.60 905.61 0.0K
10:17 905.68 905.72 905.67 905.72 0.0K
10:18 905.58 905.78 905.58 905.72 0.0K
10:19 905.91 905.91 905.71 905.71 0.0K
10:20 905.75 905.91 905.41 905.41 0.0K
10:21 905.44 905.47 905.37 905.47 0.0K
10:22 905.60 905.60 905.52 905.54 0.0K
10:23 905.39 905.65 905.39 905.60 0.0K
10:24 905.55 905.55 905.37 905.37 0.0K
10:25 905.30 905.49 905.30 905.39 0.0K
10:26 905.35 905.35 905.21 905.33 0.0K
10:27 905.30 905.53 905.30 905.53 0.0K
10:28 905.66 905.68 905.63 905.68 0.0K
10:29 905.66 905.66 905.47 905.52 0.0K
10:30 905.49 905.49 905.17 905.17 0.0K
10:31 905.20 905.22 904.91 904.91 0.0K
10:32 904.88 904.95 904.88 904.95 0.0K
10:33 904.93 905.17 904.93 905.17 0.0K
10:34 905.46 905.62 905.46 905.59 0.0K
10:35 905.62 905.62 905.45 905.45 0.0K
10:36 905.42 905.60 905.42 905.55 0.0K
10:37 905.49 905.49 905.41 905.44 0.0K
10:38 905.46 905.55 905.33 905.55 0.0K
10:39 905.56 905.56 905.38 905.38 0.0K
10:40 905.43 905.43 904.99 904.99 0.0K
10:41 904.97 904.99 904.84 904.99 0.0K
10:42 904.93 905.13 904.93 905.13 0.0K
10:43 905.10 905.18 905.10 905.10 0.0K
10:44 905.06 905.06 904.77 904.77 0.0K
10:45 904.63 904.63 904.62 904.63 0.0K
10:46 904.78 905.07 904.78 905.07 0.0K
10:47 905.06 905.22 905.06 905.22 0.0K
10:48 905.11 905.19 905.07 905.18 0.0K
10:49 905.34 905.67 905.34 905.61 0.0K
10:50 905.65 905.65 905.28 905.38 0.0K
10:51 905.37 905.42 905.33 905.42 0.0K
10:52 905.66 905.86 905.66 905.76 0.0K
10:53 905.71 905.80 905.71 905.80 0.0K
10:54 906.12 906.18 906.12 906.18 0.0K
10:55 906.26 906.42 906.25 906.36 0.0K
10:56 906.44 906.74 906.44 906.74 0.0K
10:57 906.75 906.78 906.68 906.68 0.0K
10:58 906.67 906.67 906.50 906.50 0.0K
10:59 906.47 906.51 906.28 906.28 0.0K
11:00 906.26 906.26 906.01 906.01 0.0K
11:01 905.94 905.94 905.89 905.89 0.0K
11:02 905.69 905.93 905.69 905.90 0.0K
11:03 905.93 905.93 905.69 905.69 0.0K
11:04 905.67 905.67 905.43 905.43 0.0K
11:05 905.43 905.53 905.43 905.46 0.0K
11:06 905.48 905.53 905.48 905.53 0.0K
11:07 905.51 905.56 905.50 905.50 0.0K
11:08 905.57 905.57 905.04 905.04 0.0K
11:09 905.02 905.06 904.92 905.06 0.0K
11:10 905.28 905.38 905.17 905.38 0.0K
11:11 905.43 905.43 905.30 905.30 0.0K
11:12 905.38 905.45 905.38 905.45 0.0K
11:13 905.33 905.48 905.29 905.48 0.0K
11:14 905.50 905.50 905.19 905.19 0.0K
11:15 905.14 905.30 905.13 905.30 0.0K
11:16 905.35 905.37 905.29 905.36 0.0K
11:17 905.39 905.44 905.35 905.44 0.0K
11:18 905.48 905.54 905.48 905.52 0.0K
11:19 905.61 905.61 905.25 905.25 0.0K
11:20 905.28 905.35 905.26 905.26 0.0K
11:21 905.22 905.22 905.15 905.17 0.0K
11:22 905.17 905.21 905.14 905.21 0.0K
11:23 905.24 905.24 905.11 905.11 0.0K
11:24 905.09 905.09 904.94 904.94 0.0K
11:25 905.02 905.05 904.97 905.05 0.0K
11:26 905.00 905.00 904.91 904.91 0.0K
11:27 904.85 904.91 904.84 904.90 0.0K
11:28 904.87 904.96 904.83 904.83 0.0K
11:29 904.85 904.93 904.85 904.93 0.0K
11:30 904.99 904.99 904.41 904.41 0.0K
11:31 904.27 904.27 903.73 903.73 0.0K
11:32 903.82 903.82 903.60 903.72 0.0K
11:33 903.71 903.71 903.48 903.48 0.0K
11:34 903.53 903.53 903.50 903.51 0.0K
11:35 903.49 903.54 903.49 903.49 0.0K
11:36 903.55 903.72 903.55 903.66 0.0K
11:37 903.71 903.80 903.68 903.68 0.0K
11:38 903.67 903.76 903.61 903.76 0.0K
11:39 903.78 903.81 903.78 903.81 0.0K
11:40 903.81 903.81 903.61 903.61 0.0K
11:41 903.61 903.65 903.53 903.57 0.0K
11:42 903.62 903.62 903.53 903.54 0.0K
11:43 903.56 903.96 903.56 903.96 0.0K
11:44 904.02 904.29 904.02 904.29 0.0K
11:45 904.39 904.59 904.39 904.59 0.0K
11:46 904.71 904.96 904.71 904.96 0.0K
11:47 904.91 905.05 904.91 905.05 0.0K
11:48 905.04 905.04 904.88 904.88 0.0K
11:49 904.83 905.09 904.83 905.09 0.0K
11:50 905.10 905.10 904.95 905.00 0.0K
11:51 904.96 904.96 904.74 904.74 0.0K
11:52 904.72 904.80 904.72 904.78 0.0K
11:53 904.65 904.65 904.49 904.49 0.0K
11:54 904.33 904.37 904.32 904.37 0.0K
11:55 904.36 904.55 904.36 904.55 0.0K
11:56 904.66 904.66 904.62 904.64 0.0K
11:57 904.63 904.75 904.61 904.75 0.0K
11:58 904.78 904.79 904.73 904.73 0.0K
11:59 904.73 904.73 903.96 903.96 0.0K
12:00 903.91 903.91 903.45 903.54 0.0K
12:01 903.50 903.82 903.50 903.82 0.0K
12:02 903.86 903.88 903.76 903.76 0.0K
12:03 903.79 903.84 903.79 903.80 0.0K
12:04 903.82 903.82 903.79 903.79 0.0K
12:05 903.87 903.91 903.87 903.91 0.0K
12:06 903.91 903.91 903.72 903.72 0.0K
12:07 903.65 903.65 903.46 903.46 0.0K
12:08 903.49 903.49 903.10 903.10 0.0K
12:09 903.24 903.24 903.16 903.16 0.0K
12:10 903.13 903.25 903.11 903.25 0.0K
12:11 903.28 903.38 903.25 903.36 0.0K
12:12 903.36 903.36 903.22 903.22 0.0K
12:13 903.29 903.45 903.29 903.44 0.0K
12:14 903.52 903.69 903.52 903.69 0.0K
12:15 903.69 903.90 903.69 903.88 0.0K
12:16 903.99 904.09 903.99 904.05 0.0K
12:17 904.02 904.05 903.96 904.05 0.0K
12:18 903.90 904.02 903.90 904.02 0.0K
12:19 903.98 904.18 903.95 904.18 0.0K
12:20 904.32 904.43 904.30 904.30 0.0K
12:21 904.29 904.29 904.03 904.05 0.0K
12:22 904.02 904.02 903.97 903.99 0.0K
12:23 904.01 904.04 904.01 904.04 0.0K
12:24 903.96 904.00 903.96 903.99 0.0K
12:25 903.91 904.06 903.91 904.06 0.0K
12:26 904.07 904.10 904.07 904.10 0.0K
12:27 904.08 904.08 903.98 903.98 0.0K
12:28 904.02 904.02 903.91 903.91 0.0K
12:29 903.82 903.82 903.69 903.71 0.0K
12:30 903.46 903.46 903.24 903.24 0.0K
12:31 903.24 903.52 903.24 903.52 0.0K
12:32 903.53 903.84 903.53 903.84 0.0K
12:33 903.84 904.43 903.84 904.43 0.0K
12:34 904.38 904.64 904.38 904.64 0.0K
12:35 904.64 904.64 904.61 904.61 0.0K
12:36 904.59 904.67 904.59 904.59 0.0K
12:37 904.64 904.74 904.64 904.74 0.0K
12:38 904.60 904.60 904.19 904.20 0.0K
12:39 904.31 904.31 904.18 904.27 0.0K
12:40 904.30 904.30 904.15 904.15 0.0K
12:41 904.07 904.10 904.04 904.04 0.0K
12:42 903.98 903.98 903.80 903.83 0.0K
12:43 903.84 903.84 903.72 903.78 0.0K
12:44 903.90 903.98 903.90 903.98 0.0K
12:45 903.87 903.88 903.79 903.79 0.0K
12:46 903.67 903.87 903.67 903.73 0.0K
12:47 903.68 903.68 903.66 903.66 0.0K
12:48 903.67 903.67 903.64 903.64 0.0K
12:49 903.56 903.56 903.50 903.50 0.0K
12:50 903.47 903.47 903.11 903.11 0.0K
12:51 903.15 903.17 903.12 903.12 0.0K
12:52 903.12 903.39 903.12 903.32 0.0K
12:53 903.27 903.28 902.94 902.94 0.0K
12:54 903.08 903.08 902.78 902.78 0.0K
12:55 902.79 902.87 902.76 902.76 0.0K
12:56 902.69 902.80 902.67 902.67 0.0K
12:57 902.76 902.79 902.76 902.79 0.0K
12:58 902.65 902.65 902.36 902.47 0.0K
12:59 902.55 902.55 902.16 902.16 0.0K
13:00 902.22 902.33 902.22 902.33 0.0K
13:01 902.27 902.27 902.19 902.23 0.0K
13:02 902.21 902.22 902.19 902.19 0.0K
13:03 902.21 902.21 902.07 902.07 0.0K
13:04 902.10 902.15 902.10 902.14 0.0K
13:05 902.09 902.14 902.09 902.12 0.0K
13:06 902.08 902.08 902.07 902.07 0.0K
13:07 902.07 902.07 901.96 902.06 0.0K
13:08 902.20 902.20 902.02 902.02 0.0K
13:09 902.03 902.03 901.89 901.89 0.0K
13:10 901.89 902.11 901.89 901.91 0.0K
13:11 901.94 901.94 901.65 901.65 0.0K
13:12 901.77 901.93 901.77 901.90 0.0K
13:13 901.88 902.04 901.88 902.04 0.0K
13:14 902.07 902.16 902.05 902.05 0.0K
13:15 902.19 902.32 902.19 902.32 0.0K
13:16 902.28 902.40 902.28 902.40 0.0K
13:17 902.41 902.50 902.27 902.50 0.0K
13:18 902.44 902.44 902.20 902.20 0.0K
13:19 902.21 902.21 902.16 902.16 0.0K
13:20 902.23 902.23 902.11 902.15 0.0K
13:21 902.13 902.13 902.06 902.07 0.0K
13:22 902.07 902.07 901.99 902.01 0.0K
13:23 902.08 902.13 902.08 902.11 0.0K
13:24 902.11 902.11 902.06 902.06 0.0K
13:25 902.04 902.15 902.04 902.10 0.0K
13:26 902.11 902.11 902.04 902.04 0.0K
13:27 902.09 902.26 902.09 902.24 0.0K
13:28 902.24 902.24 902.12 902.16 0.0K
13:29 902.17 902.23 902.17 902.23 0.0K
13:30 902.26 902.30 902.21 902.21 0.0K
13:31 902.31 902.31 902.21 902.25 0.0K
13:32 902.25 902.34 902.25 902.31 0.0K
13:33 902.04 902.12 901.96 902.12 0.0K
13:34 902.16 902.16 902.12 902.16 0.0K
13:35 902.17 902.27 902.17 902.27 0.0K
13:36 902.34 902.45 902.34 902.45 0.0K
13:37 902.43 902.47 902.06 902.06 0.0K
13:38 902.06 902.11 902.06 902.09 0.0K
13:39 902.12 902.35 902.11 902.35 0.0K
13:40 902.35 902.48 902.35 902.48 0.0K
13:41 902.45 902.57 902.45 902.57 0.0K
13:42 902.67 902.74 902.67 902.74 0.0K
13:43 902.70 902.70 902.60 902.62 0.0K
13:44 902.61 902.61 902.53 902.53 0.0K
13:45 902.48 902.56 902.37 902.37 0.0K
13:46 902.44 902.46 902.44 902.46 0.0K
13:47 902.46 902.46 902.43 902.43 0.0K
13:48 902.42 902.52 902.42 902.52 0.0K
13:49 902.54 902.60 902.54 902.54 0.0K
13:50 902.50 902.60 902.50 902.60 0.0K
13:51 902.63 902.68 902.61 902.66 0.0K
13:52 902.72 902.72 902.66 902.66 0.0K
13:53 902.65 902.65 902.56 902.56 0.0K
13:54 902.55 902.57 902.55 902.55 0.0K
13:55 902.52 902.65 902.47 902.65 0.0K
13:56 902.63 902.68 902.56 902.68 0.0K
13:57 902.67 902.72 902.67 902.69 0.0K
13:58 902.76 902.76 902.69 902.69 0.0K
13:59 902.70 902.70 902.36 902.36 0.0K
14:00 902.38 902.38 902.22 902.26 0.0K
14:01 902.17 902.31 902.17 902.27 0.0K
14:02 902.36 902.54 902.36 902.54 0.0K
14:03 902.65 903.06 902.65 902.97 0.0K
14:04 903.16 903.25 903.15 903.25 0.0K
14:05 903.31 903.43 903.30 903.37 0.0K
14:06 903.38 903.38 903.38 903.38 0.0K
14:07 903.41 903.45 903.35 903.45 0.0K
14:08 903.41 903.41 903.37 903.37 0.0K
14:09 903.37 903.46 903.37 903.46 0.0K
14:10 903.44 903.50 903.44 903.50 0.0K
14:11 903.56 903.60 903.56 903.60 0.0K
14:12 903.60 903.60 903.49 903.49 0.0K
14:13 903.40 903.40 903.25 903.25 0.0K
14:14 903.25 903.25 903.05 903.05 0.0K
14:15 903.06 903.06 902.95 902.95 0.0K
14:16 903.06 903.06 903.00 903.02 0.0K
14:17 903.11 903.15 903.09 903.14 0.0K
14:18 903.20 903.23 903.18 903.18 0.0K
14:19 903.09 903.52 903.09 903.52 0.0K
14:20 903.55 903.57 903.53 903.53 0.0K
14:21 903.38 903.38 903.34 903.38 0.0K
14:22 903.35 903.35 903.29 903.35 0.0K
14:23 903.34 903.43 903.34 903.36 0.0K
14:24 903.22 903.22 903.15 903.22 0.0K
14:25 903.25 903.31 903.25 903.31 0.0K
14:26 903.24 903.36 903.24 903.35 0.0K
14:27 903.36 903.43 903.36 903.43 0.0K
14:28 903.43 903.49 903.43 903.49 0.0K
14:29 903.45 903.45 903.41 903.41 0.0K
14:30 903.26 903.26 903.09 903.09 0.0K
14:31 903.06 903.06 902.72 902.77 0.0K
14:32 902.71 902.75 902.60 902.75 0.0K
14:33 902.62 902.62 902.56 902.56 0.0K
14:34 902.58 902.62 902.58 902.62 0.0K
14:35 902.61 902.65 902.61 902.65 0.0K
14:36 902.64 902.65 902.57 902.57 0.0K
14:37 902.58 902.61 902.58 902.61 0.0K
14:38 902.61 902.63 902.46 902.46 0.0K
14:39 902.40 902.40 902.29 902.32 0.0K
14:40 902.39 902.80 902.39 902.80 0.0K
14:41 902.82 902.95 902.78 902.78 0.0K
14:42 902.95 903.04 902.95 903.04 0.0K
14:43 903.04 903.26 903.04 903.25 0.0K
14:44 903.31 903.50 903.31 903.50 0.0K
14:45 903.47 903.52 903.38 903.47 0.0K
14:46 903.46 903.55 903.46 903.55 0.0K
14:47 903.59 903.78 903.59 903.78 0.0K
14:48 903.78 903.78 903.75 903.77 0.0K
14:49 903.76 903.81 903.73 903.81 0.0K
14:50 903.62 903.62 903.41 903.41 0.0K
14:51 903.41 903.42 903.35 903.35 0.0K
14:52 903.38 903.45 903.38 903.43 0.0K
14:53 903.45 903.83 903.45 903.83 0.0K
14:54 904.00 904.04 903.93 904.04 0.0K
14:55 903.84 903.84 903.55 903.63 0.0K
14:56 903.63 903.68 903.61 903.67 0.0K
14:57 903.59 903.74 903.59 903.71 0.0K
14:58 903.65 903.78 903.65 903.71 0.0K
14:59 903.69 903.87 903.69 903.86 0.0K
15:00 903.70 903.70 903.63 903.63 0.0K
15:01 903.69 903.73 903.68 903.70 0.0K
15:02 903.64 903.89 903.64 903.76 0.0K
15:03 903.72 903.84 903.67 903.67 0.0K
15:04 903.66 903.71 903.61 903.71 0.0K
15:05 903.71 903.79 903.71 903.75 0.0K
15:06 903.77 903.92 903.77 903.92 0.0K
15:07 903.92 903.96 903.85 903.85 0.0K
15:08 903.95 904.03 903.95 904.02 0.0K
15:09 904.07 904.36 904.07 904.36 0.0K
15:10 904.36 904.36 904.19 904.24 0.0K
15:11 904.22 904.22 904.09 904.09 0.0K
15:12 904.09 904.24 904.09 904.24 0.0K
15:13 904.24 904.24 904.19 904.19 0.0K
15:14 904.24 904.24 904.12 904.12 0.0K
15:15 904.10 904.10 904.05 904.05 0.0K
15:16 904.03 904.05 904.00 904.01 0.0K
15:17 904.05 904.11 904.05 904.11 0.0K
15:18 903.71 903.71 903.45 903.45 0.0K
15:19 903.37 903.38 903.31 903.35 0.0K
15:20 903.36 903.36 903.12 903.12 0.0K
15:21 903.08 903.08 902.85 902.85 0.0K
15:22 902.84 902.96 902.84 902.96 0.0K
15:23 902.95 902.96 902.88 902.88 0.0K
15:24 902.92 903.03 902.92 903.03 0.0K
15:25 903.09 903.12 903.08 903.12 0.0K
15:26 903.29 903.30 903.17 903.17 0.0K
15:27 903.13 903.29 903.13 903.29 0.0K
15:28 903.26 903.30 903.19 903.30 0.0K
15:29 903.26 903.31 903.26 903.31 0.0K
15:30 903.32 903.32 903.05 903.05 0.0K
15:31 903.21 903.30 903.21 903.23 0.0K
15:32 903.41 903.88 903.41 903.88 0.0K
15:33 903.98 904.23 903.98 904.13 0.0K
15:34 904.10 904.10 903.92 903.92 0.0K
15:35 903.97 904.02 903.92 904.02 0.0K
15:36 904.00 904.00 903.86 903.86 0.0K
15:37 903.88 904.02 903.88 903.92 0.0K
15:38 903.93 904.18 903.93 904.18 0.0K
15:39 904.14 904.19 903.97 903.98 0.0K
15:40 903.96 903.96 903.48 903.48 0.0K
15:41 903.48 903.50 903.18 903.19 0.0K
15:42 903.26 903.26 902.91 902.91 0.0K
15:43 902.89 902.89 902.78 902.85 0.0K
15:44 902.86 902.86 902.79 902.80 0.0K
15:45 902.79 902.79 902.52 902.52 0.0K
15:46 902.52 902.68 902.52 902.67 0.0K
15:47 902.70 903.01 902.70 903.01 0.0K
15:48 903.09 903.23 903.09 903.23 0.0K
15:49 903.20 903.43 903.20 903.43 0.0K
15:50 903.35 903.47 903.26 903.47 0.0K
15:51 903.55 903.63 903.44 903.44 0.0K
15:52 903.41 903.41 903.35 903.35 0.0K
15:53 903.41 903.78 903.37 903.78 0.0K
15:54 903.72 904.05 903.72 904.05 0.0K
15:55 904.12 904.19 904.11 904.11 0.0K
15:56 904.13 904.22 904.13 904.22 0.0K
15:57 903.94 903.94 903.76 903.76 0.0K
15:58 903.76 903.91 903.76 903.91 0.0K
15:59 903.93 904.30 903.93 904.30 0.0K
16:00 904.48 904.65 904.48 904.59 0.0K
16:01 904.60 904.75 904.60 904.71 0.0K
16:02 904.86 905.02 904.85 905.02 0.0K
16:03 905.03 905.22 905.03 905.20 0.0K
16:04 905.23 905.46 905.23 905.28 0.0K
16:05 905.13 905.13 904.37 904.37 0.0K
16:06 904.44 904.72 904.44 904.72 0.0K
16:07 904.75 904.78 904.74 904.74 0.0K
16:08 904.63 904.74 904.63 904.74 0.0K
16:09 904.78 904.78 904.56 904.56 0.0K
16:10 904.37 904.43 904.37 904.41 0.0K
16:11 904.51 904.51 904.33 904.33 0.0K
16:12 904.36 904.50 904.36 904.43 0.0K
16:13 904.43 904.64 904.43 904.64 0.0K
16:14 904.82 904.98 904.82 904.96 0.0K
16:15 904.90 905.03 904.84 905.03 0.0K
16:16 905.10 905.10 904.82 904.82 0.0K
16:17 904.83 904.83 904.77 904.79 0.0K
16:18 904.73 904.74 904.68 904.71 0.0K
16:19 904.74 904.78 904.72 904.72 0.0K
16:20 904.80 904.86 904.77 904.77 0.0K
16:21 904.79 904.79 904.22 904.25 0.0K
16:22 904.12 904.24 904.12 904.21 0.0K
16:23 904.18 904.48 904.10 904.48 0.0K
16:24 904.43 904.45 904.29 904.45 0.0K
16:25 904.44 904.44 904.24 904.24 0.0K
16:26 904.30 904.30 904.16 904.23 0.0K
16:27 904.24 904.42 904.24 904.42 0.0K
16:28 904.42 904.49 904.42 904.42 0.0K
16:29 904.42 904.42 904.30 904.30 0.0K
16:30 904.25 904.40 904.25 904.40 0.0K
16:31 904.49 904.59 904.49 904.57 0.0K
16:32 904.60 904.85 904.60 904.85 0.0K
16:33 904.55 904.61 904.55 904.60 0.0K
16:34 904.63 904.69 904.54 904.54 0.0K
16:35 904.63 905.30 904.63 905.30 0.0K
16:36 905.34 905.42 905.34 905.42 0.0K
16:37 905.32 905.41 905.22 905.34 0.0K
16:38 905.36 905.82 905.36 905.77 0.0K
16:39 905.79 905.79 905.57 905.57 0.0K
16:40 905.51 905.51 905.34 905.47 0.0K
16:41 905.48 905.48 905.33 905.46 0.0K
16:42 905.54 905.54 905.34 905.40 0.0K
16:43 905.46 905.50 905.35 905.35 0.0K
16:44 905.35 905.70 905.35 905.70 0.0K
16:45 905.72 905.72 905.59 905.59 0.0K
16:46 905.58 905.79 905.58 905.79 0.0K
16:47 905.84 905.89 905.84 905.89 0.0K
16:48 905.82 905.90 905.75 905.75 0.0K
16:49 905.88 905.92 905.71 905.92 0.0K
16:50 905.92 905.92 905.39 905.39 0.0K
16:51 905.38 905.38 905.23 905.23 0.0K
16:52 905.30 905.30 904.89 904.89 0.0K
16:53 904.75 904.86 904.75 904.76 0.0K
16:54 904.73 904.83 904.73 904.75 0.0K
16:55 904.73 904.89 904.73 904.89 0.0K
16:56 904.99 905.17 904.99 905.17 0.0K
16:57 905.17 905.22 905.08 905.16 0.0K
16:58 905.21 905.21 905.07 905.18 0.0K
16:59 905.14 905.14 905.06 905.08 0.0K
17:00 905.07 905.12 905.02 905.02 0.0K
17:01 904.99 905.08 904.94 905.08 0.0K
17:02 905.09 905.13 905.09 905.13 0.0K
17:03 905.23 905.52 905.23 905.52 0.0K
17:04 905.41 905.46 905.32 905.46 0.0K
17:05 905.45 905.53 905.44 905.44 0.0K
17:06 905.49 905.49 905.37 905.38 0.0K
17:07 905.44 905.51 905.44 905.45 0.0K
17:08 905.47 905.47 905.39 905.44 0.0K
17:09 905.43 905.51 905.38 905.51 0.0K
17:10 905.59 905.66 905.59 905.59 0.0K
17:11 905.62 905.62 905.56 905.57 0.0K
17:12 905.53 905.53 905.49 905.49 0.0K
17:13 905.49 905.49 905.38 905.40 0.0K
17:14 905.35 905.37 905.26 905.37 0.0K
17:15 905.17 905.32 905.17 905.32 0.0K
17:16 905.30 905.30 905.17 905.22 0.0K
17:17 905.04 905.19 904.91 905.15 0.0K
17:18 905.10 905.10 904.97 904.99 0.0K
17:19 904.98 904.98 904.80 904.82 0.0K
17:20 904.77 904.99 904.77 904.99 0.0K
17:21 904.99 905.04 904.96 905.00 0.0K
17:22 905.05 905.06 905.03 905.04 0.0K
17:23 905.12 905.23 905.12 905.17 0.0K
17:24 905.00 905.01 904.89 905.01 0.0K
17:25 905.08 905.19 905.08 905.17 0.0K
17:26 905.09 905.31 905.09 905.23 0.0K
17:27 905.30 905.59 905.30 905.54 0.0K
17:28 905.47 905.71 905.47 905.71 0.0K
17:29 905.77 905.90 905.77 905.78 0.0K
17:30 905.89 905.89 905.89 905.89 0.0K
17:31 905.89 905.89 905.89 905.89 0.0K
17:32 905.89 905.89 905.89 905.89 0.0K
17:33 905.89 905.89 905.89 905.89 0.0K
17:34 905.89 905.89 905.89 905.89 0.0K
17:35 905.89 905.89 903.78 903.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available