20,050.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 3.3K |
| 09:16 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 0.6K |
| 09:18 | 19,600.00 | 19,750.00 | 19,600.00 | 19,600.00 | 13.6K |
| 09:19 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 2.4K |
| 09:20 | 19,500.00 | 19,500.00 | 19,400.00 | 19,450.00 | 10.7K |
| 09:21 | 19,500.00 | 19,500.00 | 19,300.00 | 19,300.00 | 11.1K |
| 09:22 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 5.0K |
| 09:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.6K |
| 09:26 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 67.9K |
| 09:27 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 09:28 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 09:29 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 0.0K |
| 09:30 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 09:32 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 0.0K |
| 09:33 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 09:34 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 09:37 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 0.0K |
| 09:38 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 0.0K |
| 09:39 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 09:40 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 0.0K |
| 09:43 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 09:46 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 09:48 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 0.0K |
| 09:49 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 09:50 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 09:53 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 09:56 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 09:57 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 10:08 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 10:09 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 0.0K |
| 10:11 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 10:13 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.3K |
| 10:14 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 10:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.5K |
| 10:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.0K |
| 10:21 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 10:22 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.2K |
| 10:24 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 9.0K |
| 10:25 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 6.0K |
| 10:28 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 5.0K |
| 10:29 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 38.7K |
| 10:30 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 3.0K |
| 10:31 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.0K |
| 10:33 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.4K |
| 10:36 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 140.0K |
| 10:38 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 10:39 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 10:43 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 10:44 | 19,350.00 | 19,500.00 | 19,350.00 | 19,500.00 | 0.0K |
| 10:45 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 0.0K |
| 10:46 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 0.0K |
| 10:48 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 0.0K |
| 10:59 | 19,600.00 | 19,600.00 | 19,300.00 | 19,300.00 | 0.0K |
| 11:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 11:01 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 11:02 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 11:03 | 19,200.00 | 19,200.00 | 19,150.00 | 19,150.00 | 0.0K |
| 11:04 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 11:08 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 11:09 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 11:14 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 11:15 | 19,400.00 | 19,700.00 | 19,400.00 | 19,600.00 | 0.0K |
| 11:17 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 11:19 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 11:21 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 11:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 11:28 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 11:29 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 13:00 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 0.0K |
| 13:01 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 0.0K |
| 13:02 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 13:03 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 13:04 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 13:05 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 13:07 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 0.0K |
| 13:09 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 13:11 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 13:12 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 13:14 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 0.0K |
| 13:15 | 19,600.00 | 19,600.00 | 19,450.00 | 19,450.00 | 153.9K |
| 13:25 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 13:28 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 13:29 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 0.0K |
| 13:30 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 13:31 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 13:32 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 0.0K |
| 13:33 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 13:34 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 13:35 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 13:36 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 13:37 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 13:38 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 13:39 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 13:40 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 0.0K |
| 13:44 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 13:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 13:46 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 13:54 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 13:56 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 13:57 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 14:00 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 14:04 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 14:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 14:06 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 0.0K |
| 14:07 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 0.0K |
| 14:08 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 14:09 | 19,450.00 | 19,450.00 | 19,400.00 | 19,450.00 | 0.0K |
| 14:11 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 14:12 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 14:14 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 14:15 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 0.0K |
| 14:16 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 14:17 | 19,600.00 | 19,600.00 | 19,550.00 | 19,600.00 | 0.0K |
| 14:18 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 14:19 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 0.0K |
| 14:22 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 14:23 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 0.0K |
| 14:24 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 0.0K |
| 14:26 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 0.0K |
| 14:27 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 14:28 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 0.0K |
| 14:29 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 50.6K |
| 15:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 82.9K |