20,050.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 13.0K |
| 09:16 | 20,150.00 | 20,150.00 | 20,100.00 | 20,100.00 | 11.8K |
| 09:17 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 4.4K |
| 09:19 | 20,050.00 | 20,100.00 | 20,050.00 | 20,100.00 | 0.3K |
| 09:21 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 17.0K |
| 09:22 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.2K |
| 09:23 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 3.0K |
| 09:24 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.6K |
| 09:25 | 20,050.00 | 20,050.00 | 20,000.00 | 20,050.00 | 0.7K |
| 09:27 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 2.3K |
| 09:28 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 09:30 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 2.2K |
| 09:31 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.0K |
| 09:32 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.4K |
| 09:33 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 5.7K |
| 09:39 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.5K |
| 09:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 6.7K |
| 09:41 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9.2K |
| 09:43 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.0K |
| 09:44 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 09:45 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 2.1K |
| 09:47 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 4.7K |
| 09:49 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 2.4K |
| 09:53 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.3K |
| 09:56 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.9K |
| 09:59 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 7.5K |
| 10:03 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.8K |
| 10:04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.9K |
| 10:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.0K |
| 10:06 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 10:08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 18.3K |
| 10:09 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 10:11 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.6K |
| 10:14 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 10:15 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.6K |
| 10:16 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.0K |
| 10:18 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 3.0K |
| 10:19 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.0K |
| 10:20 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 6.0K |
| 10:21 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 6.0K |
| 10:23 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.0K |
| 10:27 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 10:29 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 5.5K |
| 10:37 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 10:38 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.0K |
| 10:39 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.7K |
| 10:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 10:43 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.8K |
| 10:46 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 10:47 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.9K |
| 10:48 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.0K |
| 10:53 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 5.0K |
| 10:54 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 5.0K |
| 10:56 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 2.0K |
| 10:57 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.2K |
| 10:58 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 11:01 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.3K |
| 11:02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.6K |
| 11:03 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 11:04 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 11:08 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.3K |
| 11:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 7.0K |
| 11:11 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.5K |
| 11:17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.0K |
| 11:23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 11:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.8K |
| 11:29 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 13:01 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 13:03 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 8.0K |
| 13:07 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:08 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 3.9K |
| 13:09 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 1.5K |
| 13:11 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10.9K |
| 13:13 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.6K |
| 13:15 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.0K |
| 13:17 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 0.4K |
| 13:19 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 13:21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.4K |
| 13:26 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:27 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 10.0K |
| 13:28 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 13:29 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.0K |
| 13:30 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 13:31 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.7K |
| 13:34 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 13:35 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 6.0K |
| 13:36 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.3K |
| 13:38 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 3.3K |
| 13:39 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 5.0K |
| 13:41 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 2.0K |
| 13:42 | 19,900.00 | 19,950.00 | 19,900.00 | 19,900.00 | 23.0K |
| 13:43 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.5K |
| 13:45 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 11.4K |
| 13:46 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.6K |
| 13:52 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 13:53 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 4.7K |
| 13:54 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.5K |
| 13:55 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 10.4K |
| 13:56 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 13:58 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 13:59 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 8.4K |
| 14:00 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 8.7K |
| 14:01 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 14:02 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.4K |
| 14:03 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 1.2K |
| 14:04 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.9K |
| 14:06 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.6K |
| 14:08 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 1.3K |
| 14:09 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.1K |
| 14:12 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 2.0K |
| 14:14 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.5K |
| 14:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.1K |
| 14:16 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 5.1K |
| 14:17 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.6K |
| 14:18 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 9.4K |
| 14:19 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 0.7K |
| 14:20 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.5K |
| 14:22 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 14:25 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 14:26 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 1.5K |
| 14:28 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 5.3K |
| 14:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 55.5K |
| 15:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |