40,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.9K |
| 15:00 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
48,100.00
2025-07-16
Historical Low
9,495.00
2015-05-20
Volume Extremes
Volume Peak
0.1M
2024-02-07
Volume Low
0.0M
2018-05-28
Data Statistics
Rise Proportion
42.8%
Start: 2015-01-13
Fall Proportion
39.3%
Total1746Trading Days
Daily Change Extremes
Max Daily Gain
+40.00%
2020-01-09
Max Daily Loss
-15.68%
2017-08-21
Monthly Change Extremes
Max Monthly Gain
+51.21%
2016-03
Max Monthly Loss
-27.47%
2020-01
Related Stocks
Hcd Investment Producing
HCD
8240.0000
Bao Loc Supply Sewerage
BWA
11800.0000
MBG JSC
MBG
3600.0000
Trung Do
TDF
9200.0000
Petrolimex International Trading
PIT
6300.0000
Kido
KDC
52600.0000
DNP Holding JSC
DNP
19000.0000
Hoa Cam Concrete JSC
HCC
25200.0000
Vinacap Telecom
VTE
6500.0000
VINACONEX ITC
VCR
39000.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Ha Noi Tourist
TSJ
35800.0000
MPT JSC
MPT
700.0000
NHV Investment JSC
NHV
700.0000
Construction No5 JSC
VC5
700.0000