39,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35,700.00 | 36,600.00 | 35,200.00 | 36,500.00 | 0.0M |
| 2024-12-30 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2024-12-27 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2024-12-26 | 35,700.00 | 36,600.00 | 35,400.00 | 36,300.00 | 0.0M |
| 2024-12-25 | 36,000.00 | 36,200.00 | 36,000.00 | 36,100.00 | 0.0M |
| 2024-12-24 | 35,400.00 | 36,200.00 | 35,200.00 | 36,200.00 | 0.0M |
| 2024-12-23 | 35,600.00 | 36,400.00 | 34,900.00 | 36,400.00 | 0.0M |
| 2024-12-20 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2024-12-19 | 35,200.00 | 36,300.00 | 35,000.00 | 36,300.00 | 0.0M |
| 2024-12-18 | 36,600.00 | 36,600.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-12-17 | 35,300.00 | 36,700.00 | 35,100.00 | 36,700.00 | 0.0M |
| 2024-12-16 | 35,200.00 | 37,400.00 | 34,900.00 | 37,400.00 | 0.0M |
| 2024-12-13 | 37,200.00 | 37,400.00 | 37,200.00 | 37,400.00 | 0.0M |
| 2024-12-12 | 35,300.00 | 39,900.00 | 34,800.00 | 38,100.00 | 0.0M |
| 2024-12-05 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 0.0M |
| 2024-12-04 | 35,400.00 | 36,200.00 | 35,300.00 | 36,200.00 | 0.0M |
| 2024-12-03 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2024-12-02 | 35,400.00 | 36,200.00 | 35,100.00 | 36,200.00 | 0.0M |
| 2024-11-26 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2024-11-22 | 36,000.00 | 36,400.00 | 36,000.00 | 36,400.00 | 0.0M |
| 2024-11-21 | 34,800.00 | 36,200.00 | 34,800.00 | 36,200.00 | 0.0M |
| 2024-11-20 | 34,500.00 | 36,100.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2024-11-19 | 34,500.00 | 36,400.00 | 34,500.00 | 36,400.00 | 0.0M |
| 2024-11-15 | 36,000.00 | 36,200.00 | 36,000.00 | 36,200.00 | 0.0M |
| 2024-11-11 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2024-11-06 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-11-04 | 35,600.00 | 36,300.00 | 35,600.00 | 36,200.00 | 0.0M |
| 2024-11-01 | 35,900.00 | 36,200.00 | 35,700.00 | 36,200.00 | 0.0M |
| 2024-10-31 | 35,600.00 | 36,500.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2024-10-30 | 35,500.00 | 36,600.00 | 35,400.00 | 36,600.00 | 0.0M |
| 2024-10-29 | 35,500.00 | 36,900.00 | 33,900.00 | 36,600.00 | 0.0M |
| 2024-10-25 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2024-10-24 | 36,100.00 | 36,300.00 | 36,100.00 | 36,300.00 | 0.0M |
| 2024-10-23 | 35,800.00 | 36,600.00 | 35,800.00 | 36,600.00 | 0.0M |
| 2024-10-22 | 35,600.00 | 36,100.00 | 35,600.00 | 36,100.00 | 0.0M |
| 2024-10-21 | 36,000.00 | 36,200.00 | 35,200.00 | 35,600.00 | 0.0M |
| 2024-10-18 | 36,100.00 | 36,600.00 | 34,800.00 | 36,000.00 | 0.0M |
| 2024-10-17 | 35,100.00 | 36,000.00 | 35,100.00 | 36,000.00 | 0.0M |
| 2024-10-15 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2024-10-14 | 35,700.00 | 35,700.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-10-11 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2024-10-10 | 36,300.00 | 36,300.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2024-10-09 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2024-10-08 | 36,300.00 | 36,600.00 | 35,100.00 | 36,000.00 | 0.0M |
| 2024-10-07 | 36,300.00 | 36,500.00 | 35,400.00 | 36,300.00 | 0.0M |
| 2024-10-04 | 36,000.00 | 36,600.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2024-10-03 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2024-10-02 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-10-01 | 36,000.00 | 36,900.00 | 35,400.00 | 36,600.00 | 0.0M |
| 2024-09-30 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-09-27 | 35,500.00 | 36,900.00 | 35,000.00 | 36,300.00 | 0.0M |
| 2024-09-26 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2024-09-25 | 34,400.00 | 35,000.00 | 34,400.00 | 35,000.00 | 0.0M |
| 2024-09-24 | 35,000.00 | 35,500.00 | 35,000.00 | 35,100.00 | 0.0M |
| 2024-09-23 | 34,800.00 | 34,800.00 | 34,700.00 | 34,800.00 | 0.0M |
| 2024-09-20 | 34,800.00 | 35,400.00 | 33,600.00 | 35,000.00 | 0.0M |
| 2024-09-19 | 34,000.00 | 35,000.00 | 33,900.00 | 34,800.00 | 0.0M |
| 2024-09-18 | 33,800.00 | 34,400.00 | 33,800.00 | 34,300.00 | 0.0M |
| 2024-09-17 | 33,900.00 | 33,900.00 | 31,800.00 | 33,900.00 | 0.0M |
| 2024-09-13 | 33,800.00 | 34,200.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2024-09-12 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2024-09-11 | 33,700.00 | 34,300.00 | 33,700.00 | 34,200.00 | 0.0M |
| 2024-09-10 | 33,900.00 | 34,500.00 | 33,300.00 | 34,500.00 | 0.0M |
| 2024-09-09 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2024-09-06 | 34,000.00 | 34,000.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2024-09-05 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-09-04 | 33,300.00 | 34,800.00 | 33,300.00 | 34,800.00 | 0.0M |
| 2024-08-30 | 35,000.00 | 35,000.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2024-08-29 | 34,700.00 | 35,400.00 | 34,500.00 | 35,000.00 | 0.0M |
| 2024-08-28 | 34,400.00 | 34,800.00 | 34,400.00 | 34,500.00 | 0.0M |
| 2024-08-27 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2024-08-26 | 34,200.00 | 34,300.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2024-08-23 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2024-08-22 | 34,200.00 | 34,300.00 | 34,100.00 | 34,300.00 | 0.0M |
| 2024-08-21 | 33,300.00 | 34,100.00 | 33,200.00 | 34,100.00 | 0.0M |
| 2024-08-20 | 34,000.00 | 34,000.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2024-08-19 | 34,200.00 | 34,200.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2024-08-16 | 35,100.00 | 35,200.00 | 33,900.00 | 34,700.00 | 0.0M |
| 2024-08-15 | 35,000.00 | 35,400.00 | 35,000.00 | 35,200.00 | 0.0M |
| 2024-08-14 | 35,800.00 | 35,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2024-08-13 | 34,400.00 | 34,400.00 | 34,307.00 | 34,400.00 | 0.0M |
| 2024-08-12 | 34,307.00 | 34,493.00 | 34,027.00 | 34,027.00 | 0.0M |
| 2024-08-09 | 34,400.00 | 34,400.00 | 34,307.00 | 34,307.00 | 0.0M |
| 2024-08-08 | 34,307.00 | 34,307.00 | 34,214.00 | 34,214.00 | 0.0M |
| 2024-08-07 | 33,841.00 | 34,400.00 | 33,468.00 | 33,468.00 | 0.0M |
| 2024-08-06 | 34,307.00 | 34,307.00 | 33,561.00 | 34,214.00 | 0.0M |
| 2024-08-05 | 33,375.00 | 34,307.00 | 32,722.00 | 33,841.00 | 0.0M |
| 2024-08-02 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2024-08-01 | 34,493.00 | 34,493.00 | 34,027.00 | 34,493.00 | 0.0M |
| 2024-07-31 | 34,027.00 | 34,586.00 | 34,027.00 | 34,120.00 | 0.0M |
| 2024-07-30 | 34,307.00 | 34,680.00 | 34,307.00 | 34,307.00 | 0.0M |
| 2024-07-29 | 33,654.00 | 34,400.00 | 33,281.00 | 34,307.00 | 0.0M |
| 2024-07-26 | 33,468.00 | 33,747.00 | 33,375.00 | 33,375.00 | 0.0M |
| 2024-07-25 | 31,324.00 | 33,281.00 | 31,324.00 | 33,281.00 | 0.0M |
| 2024-07-24 | 33,281.00 | 33,468.00 | 33,095.00 | 33,468.00 | 0.0M |
| 2024-07-22 | 33,281.00 | 33,747.00 | 33,188.00 | 33,654.00 | 0.0M |
| 2024-07-19 | 33,281.00 | 33,934.00 | 33,188.00 | 33,747.00 | 0.0M |
| 2024-07-18 | 34,027.00 | 34,027.00 | 33,002.00 | 33,375.00 | 0.0M |
| 2024-07-17 | 34,307.00 | 34,493.00 | 33,095.00 | 33,281.00 | 0.0M |
| 2024-07-16 | 33,281.00 | 34,214.00 | 33,281.00 | 34,120.00 | 0.0M |
| 2024-07-15 | 34,214.00 | 34,214.00 | 33,281.00 | 33,281.00 | 0.0M |
| 2024-07-12 | 33,934.00 | 34,493.00 | 33,934.00 | 34,307.00 | 0.0M |
| 2024-07-11 | 33,561.00 | 34,120.00 | 33,188.00 | 33,934.00 | 0.0M |
| 2024-07-10 | 34,027.00 | 34,400.00 | 34,027.00 | 34,307.00 | 0.0M |
| 2024-07-09 | 33,934.00 | 34,307.00 | 33,095.00 | 34,307.00 | 0.0M |
| 2024-07-08 | 34,027.00 | 34,493.00 | 33,002.00 | 34,307.00 | 0.0M |
| 2024-07-05 | 34,400.00 | 34,493.00 | 33,375.00 | 34,307.00 | 0.0M |
| 2024-07-04 | 33,002.00 | 34,680.00 | 33,002.00 | 34,400.00 | 0.0M |
| 2024-07-03 | 34,493.00 | 34,586.00 | 33,002.00 | 34,586.00 | 0.0M |
| 2024-07-02 | 32,629.00 | 34,680.00 | 32,629.00 | 34,586.00 | 0.0M |
| 2024-07-01 | 33,281.00 | 33,281.00 | 33,188.00 | 33,188.00 | 0.0M |
| 2024-06-28 | 34,493.00 | 34,680.00 | 33,654.00 | 34,120.00 | 0.0M |
| 2024-06-27 | 34,027.00 | 34,400.00 | 33,654.00 | 33,747.00 | 0.0M |
| 2024-06-26 | 34,307.00 | 34,773.00 | 33,934.00 | 34,586.00 | 0.0M |
| 2024-06-25 | 34,773.00 | 34,773.00 | 33,747.00 | 34,773.00 | 0.0M |
| 2024-06-24 | 34,120.00 | 34,773.00 | 33,934.00 | 34,773.00 | 0.0M |
| 2024-06-21 | 33,841.00 | 35,239.00 | 33,841.00 | 34,959.00 | 0.0M |
| 2024-06-20 | 34,307.00 | 34,400.00 | 33,654.00 | 34,400.00 | 0.0M |
| 2024-06-19 | 34,400.00 | 34,680.00 | 33,281.00 | 33,281.00 | 0.0M |
| 2024-06-18 | 34,959.00 | 34,959.00 | 34,027.00 | 34,493.00 | 0.0M |
| 2024-06-17 | 34,493.00 | 34,680.00 | 34,027.00 | 34,400.00 | 0.0M |
| 2024-06-14 | 34,400.00 | 34,959.00 | 33,934.00 | 34,680.00 | 0.0M |
| 2024-06-13 | 34,400.00 | 34,493.00 | 34,307.00 | 34,307.00 | 0.0M |
| 2024-06-12 | 34,959.00 | 34,959.00 | 33,654.00 | 34,773.00 | 0.0M |
| 2024-06-11 | 33,654.00 | 34,307.00 | 33,281.00 | 34,307.00 | 0.0M |
| 2024-06-10 | 33,375.00 | 33,841.00 | 32,629.00 | 33,841.00 | 0.0M |
| 2024-06-07 | 33,095.00 | 33,561.00 | 32,629.00 | 33,468.00 | 0.0M |
| 2024-06-06 | 33,095.00 | 33,375.00 | 32,442.00 | 33,281.00 | 0.0M |
| 2024-06-05 | 32,442.00 | 33,375.00 | 32,349.00 | 33,375.00 | 0.0M |
| 2024-06-04 | 32,722.00 | 33,002.00 | 32,349.00 | 32,908.00 | 0.0M |
| 2024-06-03 | 32,349.00 | 33,281.00 | 32,163.00 | 32,815.00 | 0.0M |
| 2024-05-31 | 32,629.00 | 33,002.00 | 32,069.00 | 33,002.00 | 0.0M |
| 2024-05-30 | 33,095.00 | 33,095.00 | 31,976.00 | 33,002.00 | 0.0M |
| 2024-05-29 | 33,002.00 | 33,095.00 | 31,976.00 | 33,095.00 | 0.1M |
| 2024-05-28 | 32,536.00 | 33,095.00 | 32,536.00 | 33,095.00 | 0.0M |
| 2024-05-27 | 33,095.00 | 33,375.00 | 32,256.00 | 33,281.00 | 0.0M |
| 2024-05-24 | 33,095.00 | 33,095.00 | 32,163.00 | 33,095.00 | 0.0M |
| 2024-05-23 | 33,188.00 | 33,281.00 | 31,883.00 | 33,281.00 | 0.0M |
| 2024-05-22 | 33,468.00 | 33,468.00 | 31,790.00 | 33,188.00 | 0.0M |
| 2024-05-21 | 31,696.00 | 34,400.00 | 31,603.00 | 31,883.00 | 0.0M |
| 2024-05-20 | 33,468.00 | 33,468.00 | 33,468.00 | 33,468.00 | 0.0M |
| 2024-05-17 | 32,349.00 | 34,400.00 | 31,603.00 | 33,188.00 | 0.0M |
| 2024-05-16 | 32,722.00 | 32,722.00 | 32,163.00 | 32,163.00 | 0.0M |
| 2024-05-15 | 32,163.00 | 32,722.00 | 31,883.00 | 32,722.00 | 0.0M |
| 2024-05-10 | 33,468.00 | 33,468.00 | 33,468.00 | 33,468.00 | 0.0M |
| 2024-05-07 | 33,468.00 | 33,468.00 | 33,468.00 | 33,468.00 | 0.0M |
| 2024-05-06 | 32,722.00 | 33,841.00 | 32,722.00 | 33,841.00 | 0.0M |
| 2024-05-03 | 33,375.00 | 33,747.00 | 33,375.00 | 33,747.00 | 0.0M |
| 2024-05-02 | 33,375.00 | 33,654.00 | 33,375.00 | 33,654.00 | 0.0M |
| 2024-04-26 | 33,375.00 | 33,375.00 | 33,375.00 | 33,375.00 | 0.0M |
| 2024-04-25 | 33,561.00 | 33,561.00 | 32,722.00 | 33,375.00 | 0.0M |
| 2024-04-24 | 33,281.00 | 33,561.00 | 33,281.00 | 33,561.00 | 0.0M |
| 2024-04-23 | 33,281.00 | 33,281.00 | 33,281.00 | 33,281.00 | 0.0M |
| 2024-04-22 | 31,696.00 | 32,163.00 | 31,044.00 | 31,696.00 | 0.0M |
| 2024-04-19 | 33,561.00 | 33,561.00 | 33,561.00 | 33,561.00 | 0.0M |
| 2024-04-17 | 34,120.00 | 34,120.00 | 33,561.00 | 33,561.00 | 0.0M |
| 2024-04-16 | 34,120.00 | 34,120.00 | 32,629.00 | 33,375.00 | 0.0M |
| 2024-04-15 | 34,493.00 | 34,493.00 | 32,722.00 | 33,375.00 | 0.0M |
| 2024-04-12 | 32,722.00 | 33,561.00 | 32,629.00 | 33,468.00 | 0.0M |
| 2024-04-11 | 33,561.00 | 34,120.00 | 33,375.00 | 33,747.00 | 0.0M |
| 2024-04-10 | 32,442.00 | 34,959.00 | 32,442.00 | 33,934.00 | 0.0M |
| 2024-04-09 | 32,069.00 | 33,002.00 | 30,951.00 | 32,629.00 | 0.0M |
| 2024-04-08 | 33,281.00 | 33,281.00 | 32,629.00 | 32,629.00 | 0.0M |
| 2024-04-05 | 33,095.00 | 33,281.00 | 31,883.00 | 33,188.00 | 0.0M |
| 2024-04-04 | 33,095.00 | 33,747.00 | 32,349.00 | 32,349.00 | 0.0M |
| 2024-04-03 | 33,841.00 | 33,841.00 | 33,841.00 | 33,841.00 | 0.0M |
| 2024-04-02 | 33,095.00 | 33,561.00 | 31,976.00 | 32,349.00 | 0.0M |
| 2024-04-01 | 33,468.00 | 33,468.00 | 33,002.00 | 33,002.00 | 0.0M |
| 2024-03-29 | 33,654.00 | 33,841.00 | 33,561.00 | 33,561.00 | 0.0M |
| 2024-03-28 | 32,442.00 | 33,468.00 | 31,696.00 | 33,468.00 | 0.0M |
| 2024-03-27 | 32,442.00 | 33,561.00 | 32,349.00 | 32,349.00 | 0.0M |
| 2024-03-26 | 32,442.00 | 33,747.00 | 32,256.00 | 33,747.00 | 0.0M |
| 2024-03-25 | 33,095.00 | 33,747.00 | 32,163.00 | 33,747.00 | 0.0M |
| 2024-03-22 | 33,188.00 | 33,841.00 | 32,163.00 | 32,815.00 | 0.0M |
| 2024-03-21 | 33,375.00 | 33,375.00 | 32,908.00 | 32,908.00 | 0.0M |
| 2024-03-20 | 33,747.00 | 33,841.00 | 33,095.00 | 33,561.00 | 0.0M |
| 2024-03-19 | 32,458.00 | 33,274.00 | 32,095.00 | 33,002.00 | 0.0M |
| 2024-03-18 | 32,548.00 | 33,455.00 | 32,367.00 | 32,367.00 | 0.0M |
| 2024-03-15 | 33,455.00 | 33,455.00 | 32,458.00 | 33,274.00 | 0.0M |
| 2024-03-14 | 32,276.00 | 33,546.00 | 32,276.00 | 33,002.00 | 0.0M |
| 2024-03-13 | 33,092.00 | 33,999.00 | 33,092.00 | 33,727.00 | 0.0M |
| 2024-03-12 | 33,546.00 | 33,908.00 | 33,092.00 | 33,727.00 | 0.0M |
| 2024-03-11 | 33,546.00 | 33,999.00 | 32,820.00 | 33,636.00 | 0.0M |
| 2024-03-08 | 33,092.00 | 33,636.00 | 32,911.00 | 33,546.00 | 0.0M |
| 2024-03-07 | 33,636.00 | 33,636.00 | 32,820.00 | 33,455.00 | 0.0M |
| 2024-03-06 | 33,002.00 | 33,727.00 | 33,002.00 | 33,546.00 | 0.0M |
| 2024-03-05 | 33,727.00 | 33,727.00 | 32,820.00 | 33,546.00 | 0.0M |
| 2024-03-04 | 32,730.00 | 33,546.00 | 32,639.00 | 33,546.00 | 0.0M |
| 2024-03-01 | 33,183.00 | 33,455.00 | 33,183.00 | 33,364.00 | 0.0M |
| 2024-02-29 | 33,455.00 | 33,455.00 | 32,458.00 | 32,639.00 | 0.0M |
| 2024-02-28 | 33,092.00 | 33,183.00 | 32,367.00 | 32,911.00 | 0.0M |
| 2024-02-27 | 32,367.00 | 33,274.00 | 32,367.00 | 33,002.00 | 0.0M |
| 2024-02-26 | 32,367.00 | 33,455.00 | 32,095.00 | 33,183.00 | 0.0M |
| 2024-02-23 | 33,183.00 | 33,183.00 | 33,183.00 | 33,183.00 | 0.0M |
| 2024-02-22 | 33,002.00 | 33,455.00 | 32,367.00 | 33,364.00 | 0.0M |
| 2024-02-21 | 32,367.00 | 33,183.00 | 32,367.00 | 33,183.00 | 0.0M |
| 2024-02-20 | 32,458.00 | 32,820.00 | 32,004.00 | 32,820.00 | 0.0M |
| 2024-02-19 | 32,639.00 | 32,639.00 | 32,548.00 | 32,639.00 | 0.0M |
| 2024-02-16 | 32,367.00 | 32,820.00 | 32,095.00 | 32,276.00 | 0.0M |
| 2024-02-15 | 32,458.00 | 33,183.00 | 32,367.00 | 32,911.00 | 0.0M |
| 2024-02-07 | 33,002.00 | 33,364.00 | 32,367.00 | 33,183.00 | 0.1M |
| 2024-02-06 | 33,183.00 | 33,183.00 | 32,367.00 | 33,002.00 | 0.0M |
| 2024-02-05 | 33,002.00 | 33,546.00 | 32,458.00 | 33,546.00 | 0.1M |
| 2024-02-02 | 33,546.00 | 33,546.00 | 32,367.00 | 33,364.00 | 0.0M |
| 2024-02-01 | 33,546.00 | 33,546.00 | 33,546.00 | 33,546.00 | 0.0M |
| 2024-01-31 | 33,092.00 | 33,455.00 | 33,092.00 | 33,455.00 | 0.0M |
| 2024-01-30 | 32,367.00 | 33,455.00 | 32,367.00 | 33,455.00 | 0.0M |
| 2024-01-29 | 33,455.00 | 33,455.00 | 33,455.00 | 33,455.00 | 0.0M |
| 2024-01-26 | 32,458.00 | 33,455.00 | 32,367.00 | 33,092.00 | 0.0M |
| 2024-01-25 | 32,820.00 | 33,274.00 | 32,276.00 | 33,274.00 | 0.0M |
| 2024-01-24 | 32,730.00 | 33,183.00 | 31,732.00 | 33,002.00 | 0.0M |
| 2024-01-23 | 33,183.00 | 33,546.00 | 30,100.00 | 33,274.00 | 0.0M |
| 2024-01-22 | 33,183.00 | 33,183.00 | 32,458.00 | 32,458.00 | 0.0M |
| 2024-01-19 | 32,548.00 | 33,546.00 | 32,458.00 | 33,364.00 | 0.0M |
| 2024-01-18 | 32,639.00 | 33,455.00 | 32,367.00 | 33,455.00 | 0.0M |
| 2024-01-17 | 32,639.00 | 33,727.00 | 32,367.00 | 33,455.00 | 0.0M |
| 2024-01-16 | 32,639.00 | 33,455.00 | 32,458.00 | 33,455.00 | 0.0M |
| 2024-01-15 | 32,548.00 | 33,455.00 | 32,548.00 | 32,548.00 | 0.0M |
| 2024-01-12 | 33,364.00 | 33,455.00 | 32,548.00 | 33,002.00 | 0.0M |
| 2024-01-11 | 33,364.00 | 33,546.00 | 32,276.00 | 33,364.00 | 0.0M |
| 2024-01-10 | 33,092.00 | 33,546.00 | 32,004.00 | 33,455.00 | 0.0M |
| 2024-01-09 | 33,274.00 | 33,455.00 | 32,186.00 | 33,274.00 | 0.0M |
| 2024-01-08 | 33,455.00 | 33,455.00 | 32,095.00 | 33,455.00 | 0.0M |
| 2024-01-05 | 32,548.00 | 33,274.00 | 32,548.00 | 32,911.00 | 0.0M |
| 2024-01-04 | 33,455.00 | 33,727.00 | 32,730.00 | 32,730.00 | 0.1M |
| 2024-01-03 | 33,727.00 | 34,452.00 | 32,276.00 | 33,636.00 | 0.0M |
| 2024-01-02 | 32,095.00 | 33,908.00 | 32,095.00 | 33,183.00 | 0.0M |