39,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 32,095.00 | 33,908.00 | 31,823.00 | 33,002.00 | 0.0M |
| 2023-12-28 | 32,095.00 | 33,727.00 | 32,095.00 | 33,727.00 | 0.0M |
| 2023-12-27 | 32,367.00 | 33,183.00 | 32,367.00 | 33,183.00 | 0.0M |
| 2023-12-26 | 32,639.00 | 33,455.00 | 32,004.00 | 33,455.00 | 0.0M |
| 2023-12-25 | 32,095.00 | 33,183.00 | 31,823.00 | 33,002.00 | 0.0M |
| 2023-12-22 | 31,823.00 | 33,183.00 | 31,732.00 | 33,183.00 | 0.0M |
| 2023-12-21 | 32,911.00 | 33,183.00 | 32,911.00 | 33,183.00 | 0.0M |
| 2023-12-20 | 31,370.00 | 33,183.00 | 31,279.00 | 33,183.00 | 0.0M |
| 2023-12-19 | 31,460.00 | 32,911.00 | 31,279.00 | 31,279.00 | 0.0M |
| 2023-12-18 | 31,551.00 | 33,002.00 | 31,279.00 | 32,911.00 | 0.0M |
| 2023-12-15 | 31,732.00 | 33,002.00 | 31,551.00 | 33,002.00 | 0.0M |
| 2023-12-13 | 32,820.00 | 32,911.00 | 32,820.00 | 32,911.00 | 0.0M |
| 2023-12-11 | 32,911.00 | 32,911.00 | 32,639.00 | 32,820.00 | 0.0M |
| 2023-12-08 | 32,911.00 | 32,911.00 | 32,911.00 | 32,911.00 | 0.0M |
| 2023-12-07 | 32,095.00 | 33,183.00 | 31,732.00 | 32,820.00 | 0.0M |
| 2023-12-06 | 32,911.00 | 33,183.00 | 32,639.00 | 33,092.00 | 0.0M |
| 2023-12-05 | 33,455.00 | 33,455.00 | 32,911.00 | 32,911.00 | 0.0M |
| 2023-12-04 | 32,639.00 | 32,639.00 | 32,639.00 | 32,639.00 | 0.0M |
| 2023-12-01 | 32,730.00 | 33,183.00 | 32,730.00 | 33,183.00 | 0.0M |
| 2023-11-30 | 31,551.00 | 32,639.00 | 31,551.00 | 32,639.00 | 0.0M |
| 2023-11-29 | 32,639.00 | 32,820.00 | 32,548.00 | 32,639.00 | 0.0M |
| 2023-11-28 | 32,639.00 | 33,183.00 | 32,276.00 | 32,911.00 | 0.0M |
| 2023-11-27 | 32,730.00 | 32,911.00 | 31,823.00 | 32,639.00 | 0.0M |
| 2023-11-24 | 32,367.00 | 32,639.00 | 31,823.00 | 32,548.00 | 0.0M |
| 2023-11-23 | 32,730.00 | 32,820.00 | 31,007.00 | 32,367.00 | 0.0M |
| 2023-11-22 | 32,639.00 | 32,820.00 | 31,732.00 | 32,639.00 | 0.0M |
| 2023-11-21 | 31,460.00 | 33,183.00 | 31,007.00 | 32,639.00 | 0.0M |
| 2023-11-20 | 32,639.00 | 32,820.00 | 32,367.00 | 32,820.00 | 0.0M |
| 2023-11-17 | 30,916.00 | 33,183.00 | 30,735.00 | 32,639.00 | 0.0M |
| 2023-11-16 | 33,183.00 | 33,183.00 | 30,463.00 | 32,820.00 | 0.0M |
| 2023-11-14 | 32,639.00 | 32,911.00 | 31,279.00 | 32,820.00 | 0.0M |
| 2023-11-13 | 30,463.00 | 34,906.00 | 30,372.00 | 32,095.00 | 0.0M |
| 2023-11-10 | 32,186.00 | 32,911.00 | 32,186.00 | 32,548.00 | 0.0M |
| 2023-11-09 | 32,367.00 | 32,367.00 | 31,914.00 | 32,276.00 | 0.0M |
| 2023-11-08 | 32,367.00 | 32,367.00 | 31,823.00 | 31,914.00 | 0.0M |
| 2023-11-07 | 32,548.00 | 32,548.00 | 30,463.00 | 30,463.00 | 0.0M |
| 2023-11-06 | 32,458.00 | 32,911.00 | 32,367.00 | 32,911.00 | 0.0M |
| 2023-11-03 | 32,095.00 | 32,639.00 | 32,095.00 | 32,639.00 | 0.0M |
| 2023-11-02 | 32,095.00 | 32,186.00 | 31,732.00 | 32,186.00 | 0.0M |
| 2023-10-31 | 31,823.00 | 31,823.00 | 31,823.00 | 31,823.00 | 0.0M |
| 2023-10-30 | 30,916.00 | 31,098.00 | 30,916.00 | 31,098.00 | 0.0M |
| 2023-10-27 | 30,735.00 | 31,098.00 | 30,735.00 | 31,098.00 | 0.0M |
| 2023-10-26 | 30,372.00 | 31,007.00 | 30,372.00 | 30,735.00 | 0.0M |
| 2023-10-25 | 31,007.00 | 31,007.00 | 30,735.00 | 30,735.00 | 0.0M |
| 2023-10-24 | 30,554.00 | 30,826.00 | 30,372.00 | 30,826.00 | 0.0M |
| 2023-10-23 | 30,644.00 | 30,826.00 | 30,644.00 | 30,826.00 | 0.0M |
| 2023-10-20 | 30,191.00 | 31,007.00 | 29,919.00 | 31,007.00 | 0.0M |
| 2023-10-19 | 30,826.00 | 31,007.00 | 30,010.00 | 30,826.00 | 0.0M |
| 2023-10-18 | 31,188.00 | 31,188.00 | 30,100.00 | 31,098.00 | 0.0M |
| 2023-10-17 | 35,540.00 | 35,631.00 | 30,191.00 | 30,191.00 | 0.0M |
| 2023-10-16 | 30,735.00 | 31,823.00 | 30,644.00 | 31,188.00 | 0.0M |
| 2023-10-13 | 35,631.00 | 35,631.00 | 31,551.00 | 31,551.00 | 0.0M |
| 2023-10-12 | 31,007.00 | 32,276.00 | 29,919.00 | 31,279.00 | 0.0M |
| 2023-10-11 | 30,735.00 | 31,551.00 | 29,919.00 | 31,007.00 | 0.0M |
| 2023-10-10 | 32,095.00 | 32,095.00 | 31,098.00 | 31,732.00 | 0.0M |
| 2023-10-09 | 31,732.00 | 35,268.00 | 31,732.00 | 32,367.00 | 0.0M |
| 2023-10-06 | 30,735.00 | 34,906.00 | 29,828.00 | 30,735.00 | 0.0M |
| 2023-10-05 | 30,463.00 | 31,007.00 | 29,738.00 | 29,828.00 | 0.0M |
| 2023-10-04 | 30,826.00 | 32,095.00 | 29,556.00 | 29,828.00 | 0.0M |
| 2023-10-03 | 32,095.00 | 32,095.00 | 29,738.00 | 30,735.00 | 0.0M |
| 2023-10-02 | 31,279.00 | 31,279.00 | 29,647.00 | 31,188.00 | 0.0M |
| 2023-09-29 | 32,095.00 | 32,095.00 | 29,828.00 | 30,644.00 | 0.0M |
| 2023-09-28 | 36,719.00 | 36,719.00 | 31,551.00 | 31,551.00 | 0.0M |
| 2023-09-27 | 34,180.00 | 34,180.00 | 30,191.00 | 31,642.00 | 0.0M |
| 2023-09-26 | 29,647.00 | 30,463.00 | 29,375.00 | 30,463.00 | 0.0M |
| 2023-09-25 | 29,647.00 | 29,647.00 | 29,647.00 | 29,647.00 | 0.0M |
| 2023-09-22 | 29,828.00 | 30,644.00 | 29,647.00 | 30,644.00 | 0.0M |
| 2023-09-21 | 30,372.00 | 30,554.00 | 30,372.00 | 30,554.00 | 0.0M |
| 2023-09-20 | 30,554.00 | 31,279.00 | 29,556.00 | 31,279.00 | 0.0M |
| 2023-09-19 | 29,647.00 | 30,644.00 | 28,831.00 | 30,282.00 | 0.0M |
| 2023-09-18 | 30,463.00 | 30,735.00 | 29,647.00 | 30,282.00 | 0.0M |
| 2023-09-15 | 30,282.00 | 30,644.00 | 29,828.00 | 30,644.00 | 0.0M |
| 2023-09-14 | 30,191.00 | 30,282.00 | 30,191.00 | 30,282.00 | 0.0M |
| 2023-09-13 | 30,735.00 | 30,735.00 | 29,556.00 | 30,191.00 | 0.0M |
| 2023-09-12 | 29,556.00 | 30,916.00 | 29,375.00 | 29,647.00 | 0.0M |
| 2023-09-11 | 30,735.00 | 31,007.00 | 29,466.00 | 30,916.00 | 0.0M |
| 2023-09-08 | 30,735.00 | 31,007.00 | 30,010.00 | 30,735.00 | 0.0M |
| 2023-09-07 | 30,372.00 | 31,007.00 | 29,647.00 | 30,735.00 | 0.0M |
| 2023-09-06 | 30,191.00 | 30,735.00 | 29,647.00 | 30,735.00 | 0.0M |
| 2023-09-05 | 30,191.00 | 30,463.00 | 29,647.00 | 30,463.00 | 0.0M |
| 2023-08-31 | 29,828.00 | 30,735.00 | 29,103.00 | 30,735.00 | 0.0M |
| 2023-08-30 | 30,644.00 | 30,644.00 | 28,831.00 | 29,647.00 | 0.0M |
| 2023-08-29 | 29,375.00 | 30,644.00 | 29,103.00 | 29,919.00 | 0.0M |
| 2023-08-28 | 30,644.00 | 30,826.00 | 29,466.00 | 30,644.00 | 0.0M |
| 2023-08-25 | 30,463.00 | 30,735.00 | 30,282.00 | 30,372.00 | 0.0M |
| 2023-08-24 | 29,103.00 | 30,735.00 | 29,103.00 | 30,735.00 | 0.0M |
| 2023-08-23 | 30,282.00 | 30,554.00 | 29,103.00 | 29,103.00 | 0.0M |
| 2023-08-22 | 30,010.00 | 30,463.00 | 30,010.00 | 30,010.00 | 0.0M |
| 2023-08-21 | 30,010.00 | 31,279.00 | 28,015.00 | 31,279.00 | 0.0M |
| 2023-08-18 | 30,735.00 | 30,735.00 | 29,919.00 | 29,919.00 | 0.0M |
| 2023-08-17 | 30,372.00 | 31,098.00 | 29,919.00 | 31,098.00 | 0.0M |
| 2023-08-16 | 32,095.00 | 32,095.00 | 30,010.00 | 31,098.00 | 0.0M |
| 2023-08-15 | 31,279.00 | 32,095.00 | 31,279.00 | 32,004.00 | 0.0M |
| 2023-08-14 | 32,095.00 | 33,274.00 | 27,199.00 | 31,914.00 | 0.0M |
| 2023-08-11 | 31,642.00 | 31,642.00 | 31,303.00 | 31,642.00 | 0.0M |
| 2023-08-10 | 32,065.00 | 32,149.00 | 30,711.00 | 31,980.00 | 0.0M |
| 2023-08-09 | 32,149.00 | 32,149.00 | 32,065.00 | 32,065.00 | 0.0M |
| 2023-08-08 | 32,488.00 | 32,488.00 | 32,488.00 | 32,488.00 | 0.0M |
| 2023-08-07 | 32,572.00 | 32,995.00 | 31,388.00 | 32,488.00 | 0.0M |
| 2023-08-04 | 32,149.00 | 32,572.00 | 32,149.00 | 32,572.00 | 0.0M |
| 2023-08-03 | 36,718.00 | 36,718.00 | 30,880.00 | 32,149.00 | 0.0M |
| 2023-08-02 | 31,980.00 | 31,980.00 | 31,980.00 | 31,980.00 | 0.0M |
| 2023-08-01 | 32,149.00 | 32,149.00 | 31,895.00 | 31,895.00 | 0.0M |
| 2023-07-31 | 31,557.00 | 31,642.00 | 31,557.00 | 31,642.00 | 0.0M |
| 2023-07-28 | 31,303.00 | 31,303.00 | 31,303.00 | 31,303.00 | 0.0M |
| 2023-07-25 | 31,303.00 | 31,303.00 | 31,303.00 | 31,303.00 | 0.0M |
| 2023-07-24 | 31,726.00 | 31,726.00 | 31,726.00 | 31,726.00 | 0.0M |
| 2023-07-18 | 31,388.00 | 31,388.00 | 31,388.00 | 31,388.00 | 0.0M |
| 2023-07-14 | 30,880.00 | 31,219.00 | 30,880.00 | 31,219.00 | 0.0M |
| 2023-07-13 | 31,303.00 | 31,303.00 | 31,303.00 | 31,303.00 | 0.0M |
| 2023-07-12 | 36,464.00 | 36,464.00 | 36,464.00 | 36,464.00 | 0.0M |
| 2023-07-07 | 31,726.00 | 31,726.00 | 31,726.00 | 31,726.00 | 0.0M |
| 2023-07-04 | 31,303.00 | 31,303.00 | 31,303.00 | 31,303.00 | 0.0M |
| 2023-06-30 | 36,126.00 | 36,126.00 | 36,126.00 | 36,126.00 | 0.0M |
| 2023-06-16 | 31,472.00 | 31,472.00 | 31,472.00 | 31,472.00 | 0.0M |
| 2023-06-15 | 33,249.00 | 33,249.00 | 30,880.00 | 30,880.00 | 0.0M |
| 2023-06-14 | 29,696.00 | 29,696.00 | 28,173.00 | 28,934.00 | 0.0M |
| 2023-06-13 | 30,457.00 | 30,880.00 | 30,457.00 | 30,880.00 | 0.0M |
| 2023-06-09 | 30,457.00 | 30,457.00 | 30,457.00 | 30,457.00 | 0.0M |
| 2023-06-05 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2023-06-02 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2023-06-01 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2023-05-31 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2023-05-30 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2023-05-29 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2023-05-26 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2023-05-25 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2023-05-24 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2023-05-23 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2023-05-22 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2023-05-19 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2023-05-12 | 30,542.00 | 30,542.00 | 30,542.00 | 30,542.00 | 0.0M |
| 2023-05-11 | 30,373.00 | 30,373.00 | 30,373.00 | 30,373.00 | 0.0M |
| 2023-05-10 | 30,203.00 | 30,457.00 | 30,203.00 | 30,457.00 | 0.0M |
| 2023-05-05 | 30,373.00 | 30,711.00 | 30,373.00 | 30,711.00 | 0.0M |
| 2023-04-27 | 28,765.00 | 30,373.00 | 28,765.00 | 30,373.00 | 0.0M |
| 2023-04-25 | 28,427.00 | 30,457.00 | 28,342.00 | 30,457.00 | 0.0M |
| 2023-04-24 | 29,611.00 | 30,457.00 | 29,611.00 | 30,457.00 | 0.0M |
| 2023-04-21 | 28,427.00 | 30,457.00 | 25,043.00 | 30,457.00 | 0.0M |
| 2023-04-20 | 29,611.00 | 29,611.00 | 27,919.00 | 27,919.00 | 0.0M |
| 2023-04-05 | 30,880.00 | 31,303.00 | 30,880.00 | 31,303.00 | 0.0M |
| 2023-04-04 | 30,796.00 | 30,880.00 | 30,796.00 | 30,880.00 | 0.0M |
| 2023-04-03 | 30,880.00 | 30,880.00 | 30,880.00 | 30,880.00 | 0.0M |
| 2023-03-31 | 29,611.00 | 30,457.00 | 29,611.00 | 30,457.00 | 0.0M |
| 2023-03-30 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2023-03-29 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2023-03-28 | 29,611.00 | 31,303.00 | 29,611.00 | 31,303.00 | 0.0M |
| 2023-03-27 | 30,034.00 | 30,034.00 | 30,034.00 | 30,034.00 | 0.0M |
| 2023-03-22 | 30,034.00 | 30,457.00 | 30,034.00 | 30,457.00 | 0.0M |
| 2023-03-15 | 30,796.00 | 30,880.00 | 30,796.00 | 30,880.00 | 0.0M |
| 2023-03-14 | 31,303.00 | 31,303.00 | 31,303.00 | 31,303.00 | 0.0M |
| 2023-03-13 | 28,288.00 | 29,522.00 | 28,288.00 | 29,357.00 | 0.0M |
| 2023-03-10 | 27,959.00 | 28,864.00 | 27,630.00 | 28,782.00 | 0.0M |
| 2023-03-09 | 26,808.00 | 26,808.00 | 26,808.00 | 26,808.00 | 0.0M |
| 2023-03-08 | 25,904.00 | 29,769.00 | 22,203.00 | 29,769.00 | 0.0M |
| 2023-03-07 | 30,262.00 | 30,262.00 | 25,739.00 | 30,262.00 | 0.0M |
| 2023-03-06 | 30,262.00 | 31,249.00 | 30,262.00 | 31,249.00 | 0.0M |
| 2023-03-03 | 30,426.00 | 30,426.00 | 30,426.00 | 30,426.00 | 0.0M |
| 2023-03-02 | 31,249.00 | 31,249.00 | 31,249.00 | 31,249.00 | 0.0M |
| 2023-03-01 | 30,015.00 | 30,015.00 | 30,015.00 | 30,015.00 | 0.0M |
| 2023-02-22 | 29,686.00 | 29,686.00 | 29,686.00 | 29,686.00 | 0.0M |
| 2023-02-21 | 29,686.00 | 29,686.00 | 29,686.00 | 29,686.00 | 0.0M |
| 2023-02-20 | 30,426.00 | 30,426.00 | 30,344.00 | 30,344.00 | 0.0M |
| 2023-02-17 | 30,262.00 | 30,262.00 | 30,180.00 | 30,180.00 | 0.0M |
| 2023-02-16 | 29,851.00 | 29,851.00 | 29,851.00 | 29,851.00 | 0.0M |
| 2023-02-15 | 29,686.00 | 29,686.00 | 29,686.00 | 29,686.00 | 0.0M |
| 2023-02-14 | 30,097.00 | 30,097.00 | 30,097.00 | 30,097.00 | 0.0M |
| 2023-02-06 | 32,893.00 | 32,893.00 | 32,893.00 | 32,893.00 | 0.0M |
| 2023-01-30 | 30,838.00 | 30,838.00 | 30,838.00 | 30,838.00 | 0.0M |
| 2023-01-17 | 30,426.00 | 30,426.00 | 30,426.00 | 30,426.00 | 0.0M |
| 2023-01-11 | 30,426.00 | 30,426.00 | 30,426.00 | 30,426.00 | 0.0M |
| 2023-01-10 | 30,838.00 | 30,838.00 | 30,838.00 | 30,838.00 | 0.0M |