40,500.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 3.6K |
| 09:05 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.6K |
| 09:10 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 2.5K |
| 09:25 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 1.2K |
| 09:30 | 39,900.00 | 39,900.00 | 39,600.00 | 39,600.00 | 0.7K |
| 11:00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.7K |
| 11:25 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 1.6K |
| 13:05 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.8K |
| 13:10 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.5K |
| 13:35 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.1K |
| 13:50 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.8K |