An Giang Mechanical

CKA
🏛️ vietnam →
46,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 41,000.00 41,000.00 41,000.00 41,000.00 0.6K
10:15 41,000.00 41,000.00 41,000.00 41,000.00 0.3K
10:20 41,000.00 41,000.00 41,000.00 41,000.00 0.1K
10:35 40,700.00 41,000.00 40,700.00 41,000.00 1.6K
10:45 41,000.00 41,000.00 41,000.00 41,000.00 0.2K
10:50 41,000.00 41,000.00 41,000.00 41,000.00 0.3K
10:55 40,800.00 40,800.00 40,800.00 40,800.00 0.8K
11:05 40,800.00 40,800.00 40,800.00 40,800.00 0.2K
11:20 40,700.00 40,700.00 40,700.00 40,700.00 0.5K
11:25 40,800.00 40,800.00 40,800.00 40,800.00 0.1K
13:00 40,800.00 40,800.00 40,800.00 40,800.00 0.1K
13:10 40,800.00 40,800.00 40,800.00 40,800.00 0.3K
13:15 41,000.00 41,000.00 41,000.00 41,000.00 0.1K
13:30 40,800.00 40,800.00 40,800.00 40,800.00 0.1K
13:50 40,800.00 40,800.00 40,800.00 40,800.00 0.0K
13:55 40,700.00 40,700.00 40,700.00 40,700.00 0.1K
14:15 40,700.00 40,700.00 40,700.00 40,700.00 0.0K
14:30 40,700.00 40,700.00 40,700.00 40,700.00 0.2K
14:45 40,700.00 40,700.00 40,700.00 40,700.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available