6,900.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 1.2K |
| 09:05 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 3.4K |
| 09:10 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 1.0K |
| 09:15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 4.0K |
| 09:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.7K |
| 09:25 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 4.4K |
| 09:30 | 7,200.00 | 7,200.00 | 6,800.00 | 7,200.00 | 35.4K |
| 09:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.5K |
| 09:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.8K |
| 09:50 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.9K |
| 09:55 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.6K |
| 10:00 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 8.8K |
| 10:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.7K |
| 10:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 4.6K |
| 10:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.3K |
| 10:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.0K |
| 10:30 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 4.0K |
| 10:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.7K |
| 10:40 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.5K |
| 10:45 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.2K |
| 10:50 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.7K |
| 11:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 11:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 11:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 3.2K |
| 11:15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 13:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.1K |
| 13:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.5K |
| 13:15 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 6.4K |
| 13:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.2K |
| 13:25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 6.2K |
| 13:30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.0K |
| 13:35 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.4K |
| 13:50 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.7K |
| 13:55 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.4K |
| 14:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.7K |
| 14:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 14:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 3.6K |
| 14:20 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 9.6K |
| 14:25 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 5.3K |
| 14:30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.3K |
| 14:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:40 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 23.2K |
| 14:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 12.2K |
| 14:50 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 17.0K |
| 14:55 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 38.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,500.00 | 7,500.00 | 6,800.00 | 6,900.00 | 0.2M |
| 2025-09-19 | 7,600.00 | 7,600.00 | 7,300.00 | 7,400.00 | 0.1M |
| 2025-09-12 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 0.2M |
| 2025-09-05 | 7,800.00 | 7,900.00 | 7,500.00 | 7,700.00 | 0.4M |
| 2025-08-29 | 7,800.00 | 8,100.00 | 7,600.00 | 7,800.00 | 0.3M |
| 2025-08-22 | 8,100.00 | 8,200.00 | 7,600.00 | 7,800.00 | 0.3M |
| 2025-08-15 | 8,400.00 | 8,400.00 | 8,000.00 | 8,300.00 | 0.4M |
| 2025-08-08 | 8,300.00 | 8,400.00 | 8,100.00 | 8,300.00 | 0.6M |
| 2025-08-01 | 8,600.00 | 8,700.00 | 7,900.00 | 7,900.00 | 0.4M |
| 2025-07-25 | 8,500.00 | 8,700.00 | 8,400.00 | 8,700.00 | 0.8M |
| 2025-07-18 | 8,200.00 | 9,200.00 | 8,200.00 | 8,500.00 | 0.8M |
| 2025-07-11 | 7,600.00 | 8,300.00 | 7,300.00 | 8,300.00 | 0.9M |
| 2025-07-04 | 7,100.00 | 7,500.00 | 7,100.00 | 7,300.00 | 0.1M |
| 2025-06-27 | 7,700.00 | 7,700.00 | 6,800.00 | 7,100.00 | 0.5M |
| 2025-06-20 | 8,200.00 | 8,200.00 | 7,400.00 | 7,600.00 | 0.7M |
| 2025-06-13 | 9,400.00 | 9,400.00 | 8,300.00 | 8,400.00 | 0.6M |
| 2025-06-06 | 7,500.00 | 8,300.00 | 7,500.00 | 8,300.00 | 0.8M |
| 2025-05-30 | 6,600.00 | 7,400.00 | 6,600.00 | 7,400.00 | 0.6M |
| 2025-05-23 | 6,400.00 | 6,600.00 | 6,300.00 | 6,500.00 | 0.2M |
| 2025-05-16 | 6,200.00 | 6,500.00 | 6,200.00 | 6,400.00 | 0.5M |
| 2025-05-09 | 6,000.00 | 6,200.00 | 6,000.00 | 6,100.00 | 0.2M |
| 2025-04-25 | 6,000.00 | 6,100.00 | 5,800.00 | 6,000.00 | 0.4M |
| 2025-04-18 | 6,000.00 | 6,200.00 | 5,800.00 | 6,000.00 | 0.5M |
| 2025-04-11 | 6,300.00 | 6,500.00 | 5,900.00 | 6,000.00 | 0.5M |
| 2025-04-04 | 6,200.00 | 6,200.00 | 5,900.00 | 6,000.00 | 1.0M |
| 2025-03-28 | 7,000.00 | 7,300.00 | 6,100.00 | 6,900.00 | 0.2M |
| 2025-03-21 | 7,300.00 | 7,400.00 | 7,000.00 | 7,000.00 | 0.3M |
| 2025-03-14 | 7,600.00 | 7,700.00 | 7,200.00 | 7,400.00 | 0.3M |
| 2025-03-07 | 7,800.00 | 7,800.00 | 7,400.00 | 7,700.00 | 0.5M |
| 2025-02-28 | 8,000.00 | 8,100.00 | 7,700.00 | 7,700.00 | 0.4M |
| 2025-02-21 | 7,700.00 | 8,100.00 | 7,700.00 | 8,000.00 | 0.5M |
| 2025-02-14 | 7,600.00 | 7,800.00 | 7,500.00 | 7,700.00 | 0.3M |
| 2025-02-07 | 7,000.00 | 7,800.00 | 7,000.00 | 7,600.00 | 0.3M |
| 2025-01-24 | 6,000.00 | 7,300.00 | 6,000.00 | 7,200.00 | 0.3M |
| 2025-01-17 | 7,300.00 | 7,500.00 | 6,300.00 | 7,200.00 | 0.4M |
| 2025-01-10 | 7,500.00 | 7,600.00 | 7,200.00 | 7,200.00 | 0.4M |
| 2025-01-03 | 7,600.00 | 7,700.00 | 7,400.00 | 7,500.00 | 0.2M |