12,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.5K |
| 09:30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.5K |
| 09:31 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 4.0K |
| 09:32 | 12,200.00 | 12,350.00 | 12,200.00 | 12,350.00 | 20.1K |
| 09:33 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 8.6K |
| 09:34 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 5.0K |
| 09:35 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.6K |
| 09:36 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 09:37 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4.8K |
| 09:38 | 12,500.00 | 12,500.00 | 12,450.00 | 12,450.00 | 1.4K |
| 09:39 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 09:42 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 13.9K |
| 09:43 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 5.1K |
| 09:44 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 8.5K |
| 09:45 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 10.1K |
| 09:46 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 7.5K |
| 09:47 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 09:50 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 09:51 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 7.0K |
| 09:52 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 4.0K |
| 09:53 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 10:04 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 10:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.4K |
| 10:08 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 10:11 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:13 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.0K |
| 10:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 10:16 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.9K |
| 10:21 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 10:22 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 2.0K |
| 10:23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9.5K |
| 10:24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.5K |
| 10:27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 5.0K |
| 10:32 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 12.8K |
| 10:33 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 3.0K |
| 10:34 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.5K |
| 10:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.5K |
| 10:38 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 1.0K |
| 10:47 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 2.3K |
| 10:51 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.0K |
| 10:52 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.7K |
| 10:53 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 7.4K |
| 11:01 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 11:03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 4.0K |
| 11:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 8.8K |
| 11:06 | 12,500.00 | 12,550.00 | 12,500.00 | 12,550.00 | 8.7K |
| 11:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 11:11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 11:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 11:24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 4.2K |
| 11:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 8.5K |
| 13:00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 4.2K |
| 13:03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.0K |
| 13:05 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 14.0K |
| 13:06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.5K |
| 13:07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 13:09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 8.5K |
| 13:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.5K |
| 13:12 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.0K |
| 13:13 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 13:15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.3K |
| 13:16 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 13:17 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 5.8K |
| 13:19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 13:20 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 13:21 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.6K |
| 13:22 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.1K |
| 13:23 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 13:27 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.3K |
| 13:28 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.7K |
| 13:29 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 4.8K |
| 13:30 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 13:32 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 7.8K |
| 13:33 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 13:34 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.4K |
| 13:35 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.1K |
| 13:38 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 13:41 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.6K |
| 13:42 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 15.6K |
| 13:43 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10.0K |
| 13:44 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6.5K |
| 13:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 13:46 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.8K |
| 13:47 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 13:52 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 13:54 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 13:58 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.5K |
| 14:02 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.0K |
| 14:03 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 14:04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 14:05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 14:06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.9K |
| 14:08 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.4K |
| 14:09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 14:12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.0K |
| 14:14 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.7K |
| 14:17 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.0K |
| 14:18 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 14:19 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 1.8K |
| 14:20 | 12,550.00 | 12,550.00 | 12,500.00 | 12,500.00 | 14.1K |
| 14:22 | 12,500.00 | 12,500.00 | 12,450.00 | 12,450.00 | 1.9K |
| 14:23 | 12,450.00 | 12,600.00 | 12,450.00 | 12,600.00 | 2.1K |
| 14:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.1K |
| 14:27 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 14:28 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 14:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 15:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 6.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 12,200.00 | 12,750.00 | 12,200.00 | 12,500.00 | 0.4M |
| 2025-09-25 | 12,050.00 | 12,350.00 | 11,950.00 | 12,200.00 | 0.2M |
| 2025-09-24 | 12,100.00 | 12,100.00 | 11,900.00 | 12,000.00 | 0.1M |
| 2025-09-23 | 12,000.00 | 12,000.00 | 11,850.00 | 12,000.00 | 0.0M |
| 2025-09-22 | 12,250.00 | 12,250.00 | 11,850.00 | 12,000.00 | 0.1M |
| 2025-09-19 | 12,200.00 | 12,250.00 | 12,100.00 | 12,200.00 | 0.1M |
| 2025-09-18 | 12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2025-09-17 | 12,200.00 | 12,400.00 | 12,100.00 | 12,200.00 | 0.1M |
| 2025-09-16 | 12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 0.2M |
| 2025-09-15 | 12,150.00 | 12,300.00 | 12,100.00 | 12,250.00 | 0.1M |
| 2025-09-12 | 12,000.00 | 12,250.00 | 11,950.00 | 12,100.00 | 0.1M |
| 2025-09-11 | 12,150.00 | 12,150.00 | 11,750.00 | 12,000.00 | 0.1M |
| 2025-09-10 | 12,250.00 | 12,250.00 | 11,900.00 | 12,150.00 | 0.0M |
| 2025-09-09 | 12,150.00 | 12,300.00 | 11,900.00 | 12,200.00 | 0.1M |
| 2025-09-08 | 12,650.00 | 12,650.00 | 12,100.00 | 12,150.00 | 0.2M |
| 2025-09-05 | 12,700.00 | 12,850.00 | 12,500.00 | 12,650.00 | 0.2M |
| 2025-09-04 | 12,200.00 | 12,700.00 | 12,000.00 | 12,700.00 | 0.2M |
| 2025-09-03 | 12,200.00 | 12,200.00 | 11,950.00 | 12,150.00 | 0.1M |
| 2025-08-29 | 12,200.00 | 12,300.00 | 12,050.00 | 12,150.00 | 0.1M |
| 2025-08-28 | 12,000.00 | 12,150.00 | 11,950.00 | 12,150.00 | 0.0M |
| 2025-08-27 | 12,200.00 | 12,350.00 | 11,950.00 | 12,000.00 | 0.2M |
| 2025-08-26 | 11,750.00 | 12,200.00 | 11,650.00 | 12,200.00 | 0.1M |
| 2025-08-25 | 11,950.00 | 12,000.00 | 11,750.00 | 11,750.00 | 0.2M |
| 2025-08-22 | 12,150.00 | 12,300.00 | 11,800.00 | 11,900.00 | 0.4M |
| 2025-08-21 | 12,750.00 | 12,750.00 | 12,400.00 | 12,450.00 | 0.2M |
| 2025-08-20 | 12,800.00 | 12,800.00 | 12,100.00 | 12,700.00 | 0.4M |
| 2025-08-19 | 12,650.00 | 12,950.00 | 12,600.00 | 12,700.00 | 0.3M |
| 2025-08-18 | 12,850.00 | 12,900.00 | 12,650.00 | 12,800.00 | 0.2M |
| 2025-08-15 | 13,050.00 | 13,100.00 | 12,650.00 | 12,900.00 | 0.3M |
| 2025-08-14 | 12,850.00 | 13,050.00 | 12,800.00 | 13,000.00 | 0.4M |
| 2025-08-13 | 12,800.00 | 13,000.00 | 12,650.00 | 12,800.00 | 0.2M |
| 2025-08-12 | 12,950.00 | 12,950.00 | 12,650.00 | 12,800.00 | 0.3M |
| 2025-08-11 | 13,000.00 | 13,000.00 | 12,700.00 | 12,850.00 | 0.3M |
| 2025-08-08 | 12,900.00 | 13,050.00 | 12,300.00 | 12,800.00 | 0.3M |
| 2025-08-07 | 12,950.00 | 13,250.00 | 12,400.00 | 12,800.00 | 0.4M |
| 2025-08-06 | 12,400.00 | 12,850.00 | 12,350.00 | 12,850.00 | 0.4M |
| 2025-08-05 | 13,500.00 | 13,500.00 | 12,300.00 | 12,300.00 | 0.8M |
| 2025-08-04 | 12,950.00 | 13,550.00 | 12,950.00 | 13,200.00 | 0.3M |
| 2025-08-01 | 13,650.00 | 13,650.00 | 12,900.00 | 12,950.00 | 1.0M |
| 2025-07-31 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 0.6M |
| 2025-07-30 | 11,300.00 | 12,100.00 | 11,200.00 | 12,100.00 | 0.9M |
| 2025-07-29 | 11,600.00 | 11,750.00 | 11,350.00 | 11,350.00 | 0.5M |
| 2025-07-28 | 11,750.00 | 11,800.00 | 11,550.00 | 11,650.00 | 0.3M |
| 2025-07-25 | 11,700.00 | 11,700.00 | 11,500.00 | 11,600.00 | 0.1M |
| 2025-07-24 | 11,300.00 | 11,850.00 | 11,300.00 | 11,650.00 | 0.6M |
| 2025-07-23 | 11,200.00 | 11,350.00 | 11,150.00 | 11,250.00 | 0.1M |
| 2025-07-22 | 11,050.00 | 11,100.00 | 10,950.00 | 11,100.00 | 0.1M |
| 2025-07-21 | 11,300.00 | 11,350.00 | 11,150.00 | 11,150.00 | 0.1M |
| 2025-07-18 | 11,350.00 | 11,400.00 | 11,150.00 | 11,300.00 | 0.3M |
| 2025-07-17 | 11,400.00 | 11,500.00 | 11,250.00 | 11,350.00 | 0.3M |
| 2025-07-16 | 11,100.00 | 11,450.00 | 11,100.00 | 11,250.00 | 0.2M |
| 2025-07-15 | 11,050.00 | 11,500.00 | 10,900.00 | 11,150.00 | 0.2M |
| 2025-07-14 | 11,150.00 | 11,200.00 | 10,850.00 | 11,000.00 | 0.4M |
| 2025-07-11 | 11,100.00 | 11,550.00 | 11,100.00 | 11,200.00 | 0.2M |
| 2025-07-10 | 10,700.00 | 11,300.00 | 10,600.00 | 11,300.00 | 0.9M |
| 2025-07-09 | 10,400.00 | 10,600.00 | 10,350.00 | 10,600.00 | 0.3M |
| 2025-07-08 | 10,300.00 | 10,400.00 | 10,250.00 | 10,400.00 | 0.2M |
| 2025-07-07 | 10,300.00 | 10,350.00 | 10,200.00 | 10,250.00 | 0.1M |
| 2025-07-04 | 10,350.00 | 10,350.00 | 10,200.00 | 10,300.00 | 0.2M |
| 2025-07-03 | 10,300.00 | 10,400.00 | 10,250.00 | 10,300.00 | 0.1M |
| 2025-07-02 | 10,200.00 | 10,350.00 | 10,150.00 | 10,150.00 | 0.3M |
| 2025-07-01 | 10,300.00 | 10,350.00 | 10,200.00 | 10,200.00 | 0.3M |
| 2025-06-30 | 10,400.00 | 10,450.00 | 10,300.00 | 10,300.00 | 0.2M |
| 2025-06-27 | 10,400.00 | 10,600.00 | 10,350.00 | 10,350.00 | 0.1M |
| 2025-06-26 | 10,350.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.2M |
| 2025-06-25 | 10,400.00 | 10,450.00 | 10,250.00 | 10,250.00 | 0.2M |
| 2025-06-24 | 10,350.00 | 10,450.00 | 10,300.00 | 10,300.00 | 0.1M |
| 2025-06-23 | 10,400.00 | 10,450.00 | 10,250.00 | 10,350.00 | 0.1M |
| 2025-06-20 | 10,450.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.1M |
| 2025-06-19 | 10,500.00 | 10,500.00 | 10,400.00 | 10,450.00 | 0.1M |
| 2025-06-18 | 10,600.00 | 10,600.00 | 10,400.00 | 10,450.00 | 0.1M |
| 2025-06-17 | 10,500.00 | 10,600.00 | 10,450.00 | 10,600.00 | 0.1M |
| 2025-06-16 | 10,350.00 | 10,500.00 | 10,350.00 | 10,400.00 | 0.1M |
| 2025-06-13 | 10,600.00 | 10,600.00 | 10,350.00 | 10,400.00 | 0.1M |
| 2025-06-12 | 10,600.00 | 10,650.00 | 10,500.00 | 10,650.00 | 0.1M |
| 2025-06-11 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.1M |
| 2025-06-10 | 10,600.00 | 10,700.00 | 10,500.00 | 10,600.00 | 0.1M |
| 2025-06-09 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-06-06 | 10,850.00 | 10,900.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-06-05 | 10,650.00 | 10,900.00 | 10,650.00 | 10,800.00 | 0.1M |
| 2025-06-04 | 10,800.00 | 10,900.00 | 10,750.00 | 10,750.00 | 0.1M |
| 2025-06-03 | 10,800.00 | 10,900.00 | 10,650.00 | 10,800.00 | 0.1M |
| 2025-06-02 | 10,700.00 | 10,800.00 | 10,500.00 | 10,800.00 | 0.1M |
| 2025-05-30 | 11,050.00 | 11,050.00 | 10,700.00 | 10,700.00 | 0.1M |
| 2025-05-29 | 10,950.00 | 11,100.00 | 10,900.00 | 11,050.00 | 0.2M |
| 2025-05-28 | 10,800.00 | 10,950.00 | 10,750.00 | 10,850.00 | 0.2M |
| 2025-05-27 | 10,800.00 | 10,800.00 | 10,600.00 | 10,750.00 | 0.1M |
| 2025-05-26 | 10,750.00 | 10,750.00 | 10,500.00 | 10,550.00 | 0.2M |
| 2025-05-23 | 10,950.00 | 10,950.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2025-05-22 | 11,100.00 | 11,100.00 | 10,800.00 | 10,800.00 | 0.1M |
| 2025-05-21 | 11,100.00 | 11,200.00 | 10,900.00 | 11,000.00 | 0.1M |
| 2025-05-20 | 10,863.23 | 11,008.07 | 10,766.66 | 10,766.66 | 0.2M |
| 2025-05-19 | 11,104.63 | 11,104.63 | 10,863.23 | 10,863.23 | 0.2M |
| 2025-05-16 | 11,152.91 | 11,152.91 | 10,959.79 | 11,056.35 | 0.1M |
| 2025-05-15 | 11,152.91 | 11,201.19 | 10,959.79 | 11,104.63 | 0.1M |
| 2025-05-14 | 10,911.51 | 11,152.91 | 10,814.94 | 11,152.91 | 0.2M |
| 2025-05-13 | 11,350.00 | 11,450.00 | 11,300.00 | 11,300.00 | 0.2M |
| 2025-05-12 | 11,400.00 | 11,400.00 | 11,250.00 | 11,250.00 | 0.1M |
| 2025-05-09 | 11,300.00 | 11,450.00 | 11,200.00 | 11,300.00 | 0.1M |
| 2025-05-08 | 11,400.00 | 11,400.00 | 11,250.00 | 11,250.00 | 0.1M |
| 2025-05-07 | 11,250.00 | 11,350.00 | 11,200.00 | 11,250.00 | 0.0M |
| 2025-05-06 | 11,300.00 | 11,450.00 | 11,300.00 | 11,400.00 | 0.1M |
| 2025-05-05 | 11,300.00 | 11,350.00 | 11,200.00 | 11,300.00 | 0.0M |
| 2025-04-29 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.1M |
| 2025-04-28 | 11,100.00 | 11,250.00 | 11,100.00 | 11,200.00 | 0.0M |
| 2025-04-25 | 11,250.00 | 11,250.00 | 11,100.00 | 11,150.00 | 0.1M |
| 2025-04-24 | 11,300.00 | 11,350.00 | 11,050.00 | 11,250.00 | 0.1M |
| 2025-04-23 | 11,100.00 | 11,150.00 | 10,900.00 | 11,100.00 | 0.0M |
| 2025-04-22 | 11,200.00 | 11,250.00 | 10,500.00 | 10,950.00 | 0.2M |
| 2025-04-21 | 11,450.00 | 11,500.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2025-04-18 | 11,200.00 | 11,500.00 | 11,200.00 | 11,450.00 | 0.1M |
| 2025-04-17 | 11,100.00 | 11,150.00 | 10,950.00 | 11,150.00 | 0.0M |
| 2025-04-16 | 10,750.00 | 11,250.00 | 10,750.00 | 11,150.00 | 0.1M |
| 2025-04-15 | 11,400.00 | 11,400.00 | 11,100.00 | 11,150.00 | 0.1M |
| 2025-04-14 | 11,400.00 | 11,550.00 | 11,350.00 | 11,400.00 | 0.1M |
| 2025-04-11 | 11,350.00 | 11,350.00 | 10,800.00 | 11,300.00 | 0.2M |
| 2025-04-10 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1M |
| 2025-04-09 | 10,050.00 | 10,450.00 | 10,050.00 | 10,050.00 | 0.6M |
| 2025-04-08 | 11,000.00 | 11,100.00 | 10,800.00 | 10,800.00 | 0.3M |
| 2025-04-04 | 11,600.00 | 12,000.00 | 11,600.00 | 11,600.00 | 0.8M |
| 2025-04-03 | 13,000.00 | 13,000.00 | 12,450.00 | 12,450.00 | 0.5M |
| 2025-04-02 | 13,350.00 | 13,450.00 | 13,250.00 | 13,350.00 | 0.1M |
| 2025-04-01 | 13,100.00 | 13,350.00 | 13,100.00 | 13,350.00 | 0.0M |
| 2025-03-31 | 13,350.00 | 13,350.00 | 13,100.00 | 13,150.00 | 0.1M |
| 2025-03-28 | 13,450.00 | 13,550.00 | 13,150.00 | 13,350.00 | 0.1M |
| 2025-03-27 | 13,350.00 | 13,400.00 | 13,300.00 | 13,400.00 | 0.1M |
| 2025-03-26 | 13,550.00 | 13,650.00 | 13,000.00 | 13,350.00 | 0.2M |
| 2025-03-25 | 13,650.00 | 13,700.00 | 13,500.00 | 13,550.00 | 0.1M |
| 2025-03-24 | 13,500.00 | 13,700.00 | 13,450.00 | 13,600.00 | 0.1M |
| 2025-03-21 | 13,550.00 | 13,800.00 | 13,550.00 | 13,650.00 | 0.1M |
| 2025-03-20 | 13,850.00 | 13,850.00 | 13,500.00 | 13,650.00 | 0.2M |
| 2025-03-19 | 13,900.00 | 14,000.00 | 13,700.00 | 13,800.00 | 0.2M |
| 2025-03-18 | 14,100.00 | 14,100.00 | 13,850.00 | 13,850.00 | 0.1M |
| 2025-03-17 | 13,800.00 | 14,400.00 | 13,750.00 | 14,000.00 | 0.3M |
| 2025-03-14 | 13,700.00 | 13,950.00 | 13,550.00 | 13,700.00 | 0.2M |
| 2025-03-13 | 14,100.00 | 14,100.00 | 13,600.00 | 13,600.00 | 0.4M |
| 2025-03-12 | 14,300.00 | 14,500.00 | 14,050.00 | 14,100.00 | 0.2M |
| 2025-03-11 | 13,150.00 | 14,100.00 | 13,150.00 | 14,100.00 | 1.0M |
| 2025-03-10 | 13,100.00 | 13,200.00 | 13,050.00 | 13,200.00 | 0.1M |
| 2025-03-07 | 13,200.00 | 13,200.00 | 13,050.00 | 13,050.00 | 0.1M |
| 2025-03-06 | 12,950.00 | 13,100.00 | 12,950.00 | 13,000.00 | 0.1M |
| 2025-03-05 | 13,100.00 | 13,150.00 | 13,000.00 | 13,000.00 | 0.1M |
| 2025-03-04 | 13,150.00 | 13,200.00 | 13,000.00 | 13,150.00 | 0.1M |
| 2025-03-03 | 13,150.00 | 13,150.00 | 13,100.00 | 13,150.00 | 0.1M |
| 2025-02-28 | 13,000.00 | 13,250.00 | 13,000.00 | 13,150.00 | 0.1M |
| 2025-02-27 | 13,000.00 | 13,050.00 | 12,900.00 | 13,000.00 | 0.1M |
| 2025-02-26 | 13,150.00 | 13,250.00 | 12,950.00 | 13,000.00 | 0.2M |
| 2025-02-25 | 13,200.00 | 13,300.00 | 13,100.00 | 13,150.00 | 0.1M |
| 2025-02-24 | 13,300.00 | 13,350.00 | 13,150.00 | 13,200.00 | 0.1M |
| 2025-02-21 | 13,500.00 | 13,500.00 | 13,250.00 | 13,400.00 | 0.1M |
| 2025-02-20 | 13,150.00 | 13,450.00 | 13,150.00 | 13,400.00 | 0.1M |
| 2025-02-19 | 13,000.00 | 13,150.00 | 12,950.00 | 13,150.00 | 0.1M |
| 2025-02-18 | 13,000.00 | 13,100.00 | 12,900.00 | 13,000.00 | 0.1M |
| 2025-02-17 | 12,850.00 | 13,000.00 | 12,750.00 | 12,900.00 | 0.1M |
| 2025-02-14 | 12,950.00 | 12,950.00 | 12,800.00 | 12,850.00 | 0.0M |
| 2025-02-13 | 12,850.00 | 12,900.00 | 12,750.00 | 12,850.00 | 0.0M |
| 2025-02-12 | 12,950.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-02-11 | 12,850.00 | 12,950.00 | 12,700.00 | 12,950.00 | 0.1M |
| 2025-02-10 | 13,150.00 | 13,150.00 | 12,850.00 | 12,850.00 | 0.1M |
| 2025-02-07 | 13,100.00 | 13,250.00 | 12,900.00 | 13,150.00 | 0.1M |
| 2025-02-06 | 13,100.00 | 13,250.00 | 12,950.00 | 13,100.00 | 0.1M |
| 2025-02-05 | 13,200.00 | 13,400.00 | 13,100.00 | 13,300.00 | 0.1M |
| 2025-02-04 | 13,050.00 | 13,200.00 | 13,050.00 | 13,200.00 | 0.0M |
| 2025-02-03 | 13,050.00 | 13,100.00 | 12,900.00 | 13,050.00 | 0.0M |
| 2025-01-24 | 13,000.00 | 13,050.00 | 12,950.00 | 13,050.00 | 0.0M |
| 2025-01-23 | 12,900.00 | 13,050.00 | 12,900.00 | 13,050.00 | 0.0M |
| 2025-01-22 | 13,050.00 | 13,050.00 | 12,900.00 | 12,950.00 | 0.0M |
| 2025-01-21 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-01-20 | 13,200.00 | 13,200.00 | 13,100.00 | 13,200.00 | 0.0M |
| 2025-01-17 | 13,000.00 | 13,150.00 | 12,950.00 | 13,050.00 | 0.1M |
| 2025-01-16 | 12,900.00 | 13,100.00 | 12,900.00 | 12,950.00 | 0.0M |
| 2025-01-15 | 12,600.00 | 13,050.00 | 12,600.00 | 12,900.00 | 0.0M |
| 2025-01-14 | 12,700.00 | 12,800.00 | 12,600.00 | 12,600.00 | 0.1M |
| 2025-01-13 | 12,800.00 | 13,000.00 | 12,500.00 | 12,800.00 | 0.1M |
| 2025-01-10 | 13,050.00 | 13,100.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-01-09 | 13,000.00 | 13,050.00 | 12,900.00 | 12,900.00 | 0.1M |
| 2025-01-08 | 13,050.00 | 13,100.00 | 12,950.00 | 13,050.00 | 0.0M |
| 2025-01-07 | 13,150.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-01-06 | 13,200.00 | 13,200.00 | 13,100.00 | 13,200.00 | 0.0M |
| 2025-01-03 | 13,150.00 | 13,300.00 | 13,150.00 | 13,150.00 | 0.1M |
| 2025-01-02 | 13,400.00 | 13,400.00 | 13,150.00 | 13,250.00 | 0.0M |