46,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.2K |
| 09:55 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 1.0K |
| 11:10 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.1K |
| 11:20 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.3K |
| 13:15 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 14:25 | 44,400.00 | 44,500.00 | 44,400.00 | 44,500.00 | 0.9K |
| 14:50 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 1.0K |
| 14:55 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.6K |