An Giang Mechanical

CKA
🏛️ vietnam →
46,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 43,900.00 43,900.00 43,900.00 43,900.00 0.2K
10:30 43,600.00 43,600.00 43,600.00 43,600.00 0.3K
10:35 43,600.00 43,600.00 43,600.00 43,600.00 0.3K
10:55 43,300.00 43,800.00 43,300.00 43,800.00 0.3K
13:05 43,300.00 43,300.00 43,300.00 43,300.00 0.7K
13:40 43,300.00 43,300.00 43,300.00 43,300.00 0.5K
14:20 44,200.00 44,200.00 44,200.00 44,200.00 0.8K
14:25 44,100.00 44,100.00 44,100.00 44,100.00 1.0K
14:35 44,100.00 44,100.00 44,100.00 44,100.00 0.5K
14:45 44,100.00 44,100.00 44,100.00 44,100.00 0.5K
14:50 44,100.00 44,100.00 44,100.00 44,100.00 1.6K
14:55 43,400.00 43,400.00 43,400.00 43,400.00 0.6K
15:00 44,300.00 44,300.00 44,300.00 44,300.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available