27,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.1K |
| 10:10 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.1K |
| 10:20 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.1K |
| 10:40 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.1K |
| 15:00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 25,400.00 | 27,600.00 | 25,400.00 | 27,600.00 | 0.0M |
| 2025-10-02 | 27,300.00 | 27,300.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2025-10-01 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2025-09-30 | 24,600.00 | 27,900.00 | 24,500.00 | 27,500.00 | 0.0M |
| 2025-09-26 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-09-25 | 28,600.00 | 28,600.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-09-24 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2025-09-23 | 28,500.00 | 29,300.00 | 28,500.00 | 29,300.00 | 0.0M |
| 2025-09-22 | 29,000.00 | 29,000.00 | 28,200.00 | 28,500.00 | 0.0M |
| 2025-09-19 | 29,100.00 | 29,500.00 | 28,400.00 | 29,500.00 | 0.0M |
| 2025-09-18 | 30,000.00 | 30,000.00 | 29,500.00 | 29,800.00 | 0.0M |
| 2025-09-17 | 28,700.00 | 30,700.00 | 28,700.00 | 29,900.00 | 0.0M |
| 2025-09-16 | 29,200.00 | 29,200.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2025-09-15 | 28,800.00 | 29,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2025-09-12 | 29,000.00 | 29,000.00 | 28,200.00 | 28,600.00 | 0.0M |
| 2025-09-11 | 28,900.00 | 29,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-09-10 | 29,800.00 | 29,800.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2025-09-09 | 28,900.00 | 29,800.00 | 28,700.00 | 29,500.00 | 0.0M |
| 2025-09-08 | 29,000.00 | 29,100.00 | 28,700.00 | 29,000.00 | 0.0M |
| 2025-09-05 | 29,300.00 | 29,300.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2025-09-04 | 29,200.00 | 29,900.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2025-09-03 | 29,200.00 | 29,500.00 | 29,100.00 | 29,400.00 | 0.0M |
| 2025-08-29 | 29,900.00 | 29,900.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2025-08-28 | 29,300.00 | 31,100.00 | 28,700.00 | 30,000.00 | 0.0M |
| 2025-08-27 | 29,900.00 | 30,000.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2025-08-26 | 30,500.00 | 30,500.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2025-08-25 | 29,800.00 | 30,500.00 | 29,000.00 | 30,000.00 | 0.0M |
| 2025-08-22 | 29,500.00 | 29,900.00 | 29,000.00 | 29,800.00 | 0.0M |
| 2025-08-21 | 30,000.00 | 30,000.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2025-08-20 | 30,500.00 | 30,500.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-08-19 | 31,200.00 | 31,200.00 | 30,000.00 | 30,600.00 | 0.0M |
| 2025-08-18 | 32,000.00 | 32,000.00 | 30,400.00 | 31,000.00 | 0.0M |
| 2025-08-15 | 30,800.00 | 31,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-08-14 | 31,000.00 | 31,500.00 | 30,600.00 | 30,900.00 | 0.0M |
| 2025-08-13 | 33,600.00 | 33,600.00 | 30,600.00 | 32,000.00 | 0.0M |
| 2025-08-12 | 34,900.00 | 34,900.00 | 32,000.00 | 33,000.00 | 0.0M |
| 2025-08-11 | 35,000.00 | 35,200.00 | 30,700.00 | 33,900.00 | 0.0M |
| 2025-08-08 | 32,000.00 | 40,000.00 | 31,000.00 | 35,000.00 | 0.0M |
| 2025-08-07 | 40,500.00 | 40,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-08-06 | 41,900.00 | 42,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-08-05 | 56,400.00 | 56,400.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2025-08-04 | 49,100.00 | 49,100.00 | 49,000.00 | 49,100.00 | 0.1M |
| 2025-08-01 | 42,700.00 | 42,700.00 | 40,000.00 | 42,700.00 | 0.1M |
| 2025-07-31 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2025-07-30 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2025-07-29 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2025-07-28 | 22,700.00 | 25,800.00 | 22,600.00 | 25,800.00 | 0.0M |
| 2025-07-25 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-07-24 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-07-23 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-07-22 | 24,000.00 | 24,000.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-07-21 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2025-07-16 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2025-07-14 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2025-07-09 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2025-07-08 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-07-07 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 0.0M |
| 2025-07-03 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-07-02 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-06-30 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-06-26 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-06-25 | 21,000.00 | 21,300.00 | 21,000.00 | 21,300.00 | 0.0M |
| 2025-06-24 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-06-23 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-06-20 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2025-06-19 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-06-18 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-06-17 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-06-16 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-06-13 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-06-12 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 0.0M |
| 2025-06-11 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-06-10 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-06-06 | 21,097.67 | 21,097.67 | 20,902.32 | 21,000.00 | 0.0M |
| 2025-06-05 | 21,000.00 | 21,976.74 | 21,000.00 | 21,976.74 | 0.0M |
| 2025-06-04 | 21,976.74 | 21,976.74 | 21,976.74 | 21,976.74 | 0.0M |
| 2025-06-03 | 21,976.74 | 21,976.74 | 21,976.74 | 21,976.74 | 0.0M |
| 2025-06-02 | 22,800.00 | 22,800.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-05-28 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-05-27 | 23,300.00 | 24,300.00 | 23,300.00 | 24,200.00 | 0.0M |
| 2025-05-23 | 24,700.00 | 24,700.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-05-21 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-05-15 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-05-13 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-05-12 | 23,500.00 | 24,500.00 | 23,500.00 | 24,400.00 | 0.0M |
| 2025-05-08 | 23,000.00 | 23,000.00 | 22,700.00 | 23,000.00 | 0.0M |
| 2025-05-06 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-05-05 | 23,000.00 | 23,000.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2025-04-25 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-04-23 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2025-04-22 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2025-04-18 | 22,800.00 | 22,800.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2025-04-17 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-04-15 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-04-11 | 24,200.00 | 24,200.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-04-09 | 21,800.00 | 21,800.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-04-08 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2025-04-04 | 21,500.00 | 24,700.00 | 21,500.00 | 24,700.00 | 0.0M |
| 2025-04-03 | 22,000.00 | 22,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-04-02 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-03-31 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-03-28 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-03-26 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-03-25 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-03-24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-03-21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-03-20 | 21,600.00 | 22,000.00 | 21,600.00 | 22,000.00 | 0.0M |
| 2025-03-19 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2025-03-17 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-03-14 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2025-03-13 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-03-12 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-03-11 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-03-10 | 22,300.00 | 22,300.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-03-06 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-03-05 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2025-03-04 | 22,200.00 | 22,600.00 | 22,200.00 | 22,600.00 | 0.0M |
| 2025-03-03 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2025-02-28 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-02-26 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2025-02-25 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-02-24 | 22,300.00 | 22,600.00 | 22,300.00 | 22,600.00 | 0.0M |
| 2025-02-21 | 22,300.00 | 22,500.00 | 22,300.00 | 22,500.00 | 0.0M |
| 2025-02-20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2025-02-19 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-02-18 | 24,600.00 | 24,600.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2025-02-17 | 25,300.00 | 25,300.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-02-13 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2025-02-12 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-02-11 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2025-02-10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-02-07 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.0M |
| 2025-02-06 | 21,200.00 | 22,000.00 | 21,200.00 | 22,000.00 | 0.0M |
| 2025-02-05 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-02-04 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-02-03 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-24 | 21,000.00 | 21,400.00 | 21,000.00 | 21,400.00 | 0.0M |
| 2025-01-23 | 21,000.00 | 21,000.00 | 20,700.00 | 21,000.00 | 0.0M |
| 2025-01-22 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-01-21 | 21,000.00 | 21,000.00 | 20,100.00 | 21,000.00 | 0.0M |
| 2025-01-20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-17 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-16 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-06 | 21,600.00 | 22,000.00 | 21,600.00 | 22,000.00 | 0.0M |
| 2025-01-03 | 21,200.00 | 21,600.00 | 21,200.00 | 21,600.00 | 0.0M |
| 2025-01-02 | 21,000.00 | 21,500.00 | 20,500.00 | 20,500.00 | 0.0M |