Tri Viet Education

CAR
🏛️ vietnam →
16,600.00
Last Update: 2025-08-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-26 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2025-07-30 18,000.00 18,000.00 17,000.00 17,000.00 0.0M
2025-07-23 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-07-16 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2025-06-09 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-06-06 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-06-04 19,322.73 19,322.73 17,727.28 17,727.28 0.0M
2025-06-03 19,322.73 19,322.73 19,322.73 19,322.73 0.0M
2025-05-27 19,411.37 19,411.37 19,411.37 19,411.37 0.0M
2025-05-07 19,411.37 19,411.37 19,411.37 19,411.37 0.0M
2025-04-29 19,943.18 19,943.18 19,943.18 19,943.18 0.0M
2025-04-10 19,943.18 19,943.18 19,943.18 19,943.18 0.0M
2025-04-03 18,170.46 18,170.46 18,170.46 18,170.46 0.0M
2025-03-11 17,815.91 17,815.91 17,815.91 17,815.91 0.0M
2025-01-24 16,663.64 17,904.55 16,486.37 17,904.55 0.0M
2025-01-21 16,840.91 16,840.91 16,840.91 16,840.91 0.0M
2025-01-20 17,372.73 17,372.73 16,840.91 16,840.91 0.0M
2025-01-15 17,727.27 17,727.27 17,727.27 17,727.27 0.0M
2025-01-14 17,815.91 17,815.91 17,727.27 17,727.27 0.0M
2025-01-13 17,904.55 17,904.55 17,727.27 17,815.91 0.0M
2025-01-10 17,904.55 17,904.55 17,904.55 17,904.55 0.0M
2025-01-09 17,904.55 17,904.55 17,904.55 17,904.55 0.0M
2025-01-08 17,904.55 17,904.55 17,904.55 17,904.55 0.0M
2025-01-07 17,904.55 17,904.55 17,904.55 17,904.55 0.0M
2025-01-06 17,904.55 17,904.55 17,904.55 17,904.55 0.0M
2025-01-03 17,904.55 17,904.55 17,904.55 17,904.55 0.0M