46,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.4K |
| 09:20 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.6K |
| 10:00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.5K |
| 10:05 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 1.0K |
| 10:10 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 1.7K |
| 10:15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 3.7K |
| 10:20 | 44,000.00 | 44,200.00 | 44,000.00 | 44,200.00 | 0.6K |
| 10:25 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.5K |
| 10:30 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 2.0K |
| 11:15 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.3K |
| 13:00 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.1K |
| 13:05 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.1K |
| 13:35 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.8K |
| 13:40 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.2K |
| 13:45 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.6K |
| 13:55 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.7K |
| 14:00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.2K |
| 14:20 | 44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 1.0K |
| 14:30 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.8K |
| 14:45 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 1.0K |
| 14:55 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 15:00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |