31,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 308.2K |
| 09:16 | 30,150.00 | 30,150.00 | 30,100.00 | 30,150.00 | 25.2K |
| 09:17 | 30,150.00 | 30,150.00 | 30,100.00 | 30,100.00 | 18.3K |
| 09:18 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 3.9K |
| 09:19 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 12.2K |
| 09:20 | 30,100.00 | 30,150.00 | 30,100.00 | 30,150.00 | 52.6K |
| 09:21 | 30,100.00 | 30,150.00 | 30,000.00 | 30,100.00 | 95.0K |
| 09:22 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 36.8K |
| 09:23 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 23.7K |
| 09:24 | 29,950.00 | 30,000.00 | 29,900.00 | 29,900.00 | 47.4K |
| 09:25 | 29,900.00 | 29,950.00 | 29,900.00 | 29,900.00 | 63.8K |
| 09:26 | 29,900.00 | 29,950.00 | 29,850.00 | 29,950.00 | 41.2K |
| 09:27 | 29,950.00 | 29,950.00 | 29,900.00 | 29,950.00 | 52.9K |
| 09:28 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 5.3K |
| 09:29 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 18.8K |
| 09:30 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 66.0K |
| 09:31 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 3.2K |
| 09:32 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 19.5K |
| 09:33 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 165.3K |
| 09:34 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 7.5K |
| 09:35 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 19.3K |
| 09:36 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 29.5K |
| 09:37 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 65.2K |
| 09:38 | 29,900.00 | 29,950.00 | 29,900.00 | 29,900.00 | 7.1K |
| 09:39 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 106.3K |
| 09:40 | 29,950.00 | 29,950.00 | 29,850.00 | 29,850.00 | 112.3K |
| 09:41 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 241.6K |
| 09:42 | 29,850.00 | 29,850.00 | 29,750.00 | 29,750.00 | 35.9K |
| 09:43 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 41.5K |
| 09:44 | 29,750.00 | 29,750.00 | 29,650.00 | 29,650.00 | 57.8K |
| 09:45 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 18.1K |
| 09:46 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 41.6K |
| 09:47 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 41.7K |
| 09:48 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 27.7K |
| 09:49 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 36.6K |
| 09:50 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 11.5K |
| 09:51 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 16.0K |
| 09:52 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 22.7K |
| 09:53 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 55.7K |
| 09:54 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 150.6K |
| 09:55 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 17.5K |
| 09:56 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 114.3K |
| 09:57 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 26.0K |
| 09:58 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 17.3K |
| 09:59 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 71.5K |
| 10:00 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 247.2K |
| 10:01 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 32.3K |
| 10:02 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 4.3K |
| 10:03 | 29,550.00 | 29,600.00 | 29,500.00 | 29,550.00 | 241.1K |
| 10:04 | 29,550.00 | 29,550.00 | 29,500.00 | 29,550.00 | 169.0K |
| 10:05 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 84.3K |
| 10:06 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 52.0K |
| 10:07 | 29,500.00 | 29,550.00 | 29,500.00 | 29,500.00 | 20.0K |
| 10:08 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 14.8K |
| 10:09 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 109.0K |
| 10:10 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 100.3K |
| 10:11 | 29,500.00 | 29,550.00 | 29,450.00 | 29,450.00 | 185.1K |
| 10:12 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 19.8K |
| 10:13 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 239.1K |
| 10:14 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 82.2K |
| 10:15 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 70.4K |
| 10:16 | 29,500.00 | 29,500.00 | 29,400.00 | 29,450.00 | 87.6K |
| 10:17 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 8.6K |
| 10:18 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 8.6K |
| 10:19 | 29,450.00 | 29,500.00 | 29,400.00 | 29,500.00 | 72.5K |
| 10:20 | 29,500.00 | 29,500.00 | 29,400.00 | 29,450.00 | 53.3K |
| 10:21 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 8.1K |
| 10:22 | 29,450.00 | 29,500.00 | 29,400.00 | 29,500.00 | 14.0K |
| 10:23 | 29,500.00 | 29,550.00 | 29,500.00 | 29,550.00 | 68.3K |
| 10:24 | 29,550.00 | 29,550.00 | 29,450.00 | 29,450.00 | 63.1K |
| 10:25 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 12.2K |
| 10:26 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 6.6K |
| 10:27 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 22.9K |
| 10:28 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 7.9K |
| 10:29 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 20.1K |
| 10:30 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 2.0K |
| 10:31 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 59.6K |
| 10:32 | 29,400.00 | 29,500.00 | 29,400.00 | 29,450.00 | 20.2K |
| 10:33 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 18.8K |
| 10:34 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 3.3K |
| 10:35 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 24.3K |
| 10:36 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 17.7K |
| 10:37 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 13.9K |
| 10:38 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 7.5K |
| 10:39 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 10:40 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 29.3K |
| 10:41 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 32.0K |
| 10:42 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 28.5K |
| 10:43 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 7.8K |
| 10:44 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 23.4K |
| 10:45 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 33.2K |
| 10:46 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 37.2K |
| 10:47 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 47.8K |
| 10:48 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 11.1K |
| 10:49 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 14.5K |
| 10:50 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 17.4K |
| 10:51 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 138.3K |
| 10:52 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 7.1K |
| 10:53 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 5.5K |
| 10:54 | 29,550.00 | 29,550.00 | 29,500.00 | 29,550.00 | 7.1K |
| 10:55 | 29,550.00 | 29,550.00 | 29,500.00 | 29,550.00 | 9.2K |
| 10:56 | 29,550.00 | 29,550.00 | 29,500.00 | 29,550.00 | 61.8K |
| 10:57 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 6.8K |
| 10:58 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 7.8K |
| 10:59 | 29,550.00 | 29,600.00 | 29,500.00 | 29,600.00 | 2.3K |
| 11:00 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 79.6K |
| 11:01 | 29,500.00 | 29,550.00 | 29,450.00 | 29,450.00 | 63.0K |
| 11:02 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 9.6K |
| 11:03 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 10.4K |
| 11:04 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 57.4K |
| 11:05 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 249.4K |
| 11:06 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 67.4K |
| 11:07 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 11.0K |
| 11:08 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 1.7K |
| 11:09 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 21.1K |
| 11:10 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 109.7K |
| 11:11 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 7.4K |
| 11:12 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 13.6K |
| 11:13 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 12.4K |
| 11:14 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 22.3K |
| 11:15 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 73.7K |
| 11:16 | 29,450.00 | 29,500.00 | 29,400.00 | 29,400.00 | 18.4K |
| 11:17 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 30.1K |
| 11:18 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 2.1K |
| 11:19 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 0.9K |
| 11:20 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 1.1K |
| 11:21 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 12.8K |
| 11:22 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 3,007.9K |
| 11:23 | 29,450.00 | 29,500.00 | 29,400.00 | 29,500.00 | 0.0K |
| 11:24 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 0.0K |
| 11:25 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 0.0K |
| 11:26 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 11:27 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 0.0K |
| 11:28 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 0.0K |
| 11:29 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:00 | 29,450.00 | 29,500.00 | 29,400.00 | 29,500.00 | 0.0K |
| 13:01 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 0.0K |
| 13:02 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:03 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:04 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:05 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:06 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:07 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 0.0K |
| 13:08 | 29,350.00 | 29,400.00 | 29,350.00 | 29,350.00 | 0.0K |
| 13:09 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 0.0K |
| 13:10 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 0.0K |
| 13:11 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 0.0K |
| 13:12 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 0.0K |
| 13:13 | 29,400.00 | 29,450.00 | 29,350.00 | 29,400.00 | 0.0K |
| 13:14 | 29,450.00 | 29,450.00 | 29,350.00 | 29,450.00 | 0.0K |
| 13:15 | 29,350.00 | 29,450.00 | 29,350.00 | 29,450.00 | 0.0K |
| 13:16 | 29,450.00 | 29,500.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:17 | 29,450.00 | 29,500.00 | 29,400.00 | 29,500.00 | 0.0K |
| 13:18 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:19 | 29,500.00 | 29,500.00 | 29,400.00 | 29,450.00 | 0.0K |
| 13:20 | 29,450.00 | 29,500.00 | 29,400.00 | 29,500.00 | 0.0K |
| 13:21 | 29,450.00 | 29,500.00 | 29,400.00 | 29,450.00 | 0.0K |
| 13:22 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:23 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:24 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:25 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 0.0K |
| 13:26 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 0.0K |
| 13:27 | 29,350.00 | 29,400.00 | 29,350.00 | 29,350.00 | 0.0K |
| 13:28 | 29,350.00 | 29,400.00 | 29,300.00 | 29,300.00 | 0.0K |
| 13:29 | 29,300.00 | 29,350.00 | 29,250.00 | 29,250.00 | 0.0K |
| 13:30 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 0.0K |
| 13:31 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 0.0K |
| 13:32 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 0.0K |
| 13:33 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 0.0K |
| 13:34 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 0.0K |
| 13:35 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 0.0K |
| 13:36 | 29,250.00 | 29,300.00 | 29,200.00 | 29,200.00 | 0.0K |
| 13:37 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 0.0K |
| 13:38 | 29,250.00 | 29,250.00 | 29,200.00 | 29,250.00 | 0.0K |
| 13:39 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 0.0K |
| 13:40 | 29,250.00 | 29,300.00 | 29,200.00 | 29,250.00 | 0.0K |
| 13:41 | 29,250.00 | 29,250.00 | 29,200.00 | 29,250.00 | 0.0K |
| 13:42 | 29,200.00 | 29,300.00 | 29,200.00 | 29,200.00 | 0.0K |
| 13:43 | 29,200.00 | 29,300.00 | 29,200.00 | 29,200.00 | 0.0K |
| 13:44 | 29,200.00 | 29,250.00 | 29,200.00 | 29,200.00 | 18.0K |
| 13:45 | 29,200.00 | 29,250.00 | 29,200.00 | 29,200.00 | 74.3K |
| 13:46 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 101.5K |
| 13:47 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 15.3K |
| 13:48 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 13.3K |
| 13:49 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 31.6K |
| 13:50 | 29,250.00 | 29,300.00 | 29,200.00 | 29,250.00 | 61.2K |
| 13:51 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 47.3K |
| 13:52 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 12.7K |
| 13:53 | 29,300.00 | 29,350.00 | 29,300.00 | 29,300.00 | 63.1K |
| 13:54 | 29,350.00 | 29,350.00 | 29,200.00 | 29,200.00 | 420.9K |
| 13:55 | 29,200.00 | 29,200.00 | 29,150.00 | 29,150.00 | 67.8K |
| 13:56 | 29,150.00 | 29,200.00 | 29,150.00 | 29,150.00 | 5,120.1K |
| 13:57 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 0.0K |
| 13:58 | 29,200.00 | 29,200.00 | 29,150.00 | 29,150.00 | 0.0K |
| 13:59 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 191.1K |
| 14:00 | 29,150.00 | 29,150.00 | 29,100.00 | 29,150.00 | 0.0K |
| 14:01 | 29,100.00 | 29,150.00 | 29,000.00 | 29,050.00 | 0.0K |
| 14:02 | 29,000.00 | 29,050.00 | 29,000.00 | 29,050.00 | 0.0K |
| 14:03 | 29,100.00 | 29,100.00 | 29,050.00 | 29,050.00 | 0.0K |
| 14:04 | 29,050.00 | 29,100.00 | 29,000.00 | 29,000.00 | 0.0K |
| 14:05 | 29,100.00 | 29,100.00 | 29,000.00 | 29,050.00 | 0.0K |
| 14:06 | 29,050.00 | 29,050.00 | 29,000.00 | 29,050.00 | 0.0K |
| 14:07 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 14:08 | 29,100.00 | 29,100.00 | 29,050.00 | 29,050.00 | 0.0K |
| 14:09 | 29,100.00 | 29,100.00 | 29,050.00 | 29,100.00 | 0.0K |
| 14:10 | 29,100.00 | 29,150.00 | 29,100.00 | 29,150.00 | 0.0K |
| 14:11 | 29,150.00 | 29,150.00 | 29,100.00 | 29,150.00 | 0.0K |
| 14:12 | 29,150.00 | 29,200.00 | 29,100.00 | 29,200.00 | 0.0K |
| 14:13 | 29,100.00 | 29,200.00 | 29,100.00 | 29,150.00 | 0.0K |
| 14:14 | 29,200.00 | 29,200.00 | 29,150.00 | 29,200.00 | 0.0K |
| 14:15 | 29,200.00 | 29,200.00 | 29,150.00 | 29,200.00 | 0.0K |
| 14:16 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 0.0K |
| 14:17 | 29,200.00 | 29,200.00 | 29,150.00 | 29,200.00 | 0.0K |
| 14:18 | 29,150.00 | 29,200.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:19 | 29,150.00 | 29,200.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:20 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 0.0K |
| 14:21 | 29,150.00 | 29,200.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:22 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:23 | 29,150.00 | 29,150.00 | 29,100.00 | 29,150.00 | 0.0K |
| 14:24 | 29,100.00 | 29,200.00 | 29,100.00 | 29,100.00 | 0.0K |
| 14:25 | 29,100.00 | 29,150.00 | 29,100.00 | 29,100.00 | 0.0K |
| 14:26 | 29,150.00 | 29,150.00 | 29,100.00 | 29,100.00 | 0.0K |
| 14:27 | 29,100.00 | 29,100.00 | 29,050.00 | 29,100.00 | 0.0K |
| 14:28 | 29,050.00 | 29,100.00 | 29,000.00 | 29,050.00 | 0.0K |
| 14:29 | 29,050.00 | 29,100.00 | 29,000.00 | 29,100.00 | 0.0K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 30,700.00 | 31,000.00 | 30,150.00 | 31,000.00 | 13.4M |
| 2025-09-29 | 30,150.00 | 31,100.00 | 29,800.00 | 30,900.00 | 13.1M |
| 2025-09-26 | 31,000.00 | 31,050.00 | 30,150.00 | 30,150.00 | 12.5M |
| 2025-09-25 | 31,500.00 | 31,600.00 | 30,900.00 | 31,000.00 | 14.4M |
| 2025-09-24 | 28,800.00 | 30,700.00 | 28,250.00 | 30,700.00 | 22.8M |
| 2025-09-23 | 29,050.00 | 29,300.00 | 28,700.00 | 28,700.00 | 10.5M |
| 2025-09-22 | 30,200.00 | 30,200.00 | 29,000.00 | 29,000.00 | 15.3M |
| 2025-09-19 | 30,600.00 | 30,600.00 | 30,000.00 | 30,200.00 | 10.8M |
| 2025-09-18 | 30,950.00 | 30,950.00 | 30,200.00 | 30,700.00 | 13.2M |
| 2025-09-17 | 31,200.00 | 31,250.00 | 30,900.00 | 30,900.00 | 9.5M |
| 2025-09-16 | 31,400.00 | 31,550.00 | 30,900.00 | 31,300.00 | 15.9M |
| 2025-09-15 | 31,500.00 | 31,600.00 | 31,050.00 | 31,250.00 | 11.5M |
| 2025-09-12 | 31,500.00 | 31,550.00 | 31,050.00 | 31,500.00 | 10.9M |
| 2025-09-11 | 31,200.00 | 31,600.00 | 30,500.00 | 31,500.00 | 11.4M |
| 2025-09-10 | 31,600.00 | 31,650.00 | 30,950.00 | 31,600.00 | 11.9M |
| 2025-09-09 | 30,700.00 | 31,550.00 | 30,550.00 | 31,550.00 | 13.5M |
| 2025-09-08 | 31,900.00 | 31,950.00 | 30,500.00 | 30,900.00 | 25.5M |
| 2025-09-05 | 33,500.00 | 33,550.00 | 31,900.00 | 32,300.00 | 21.6M |
| 2025-09-04 | 33,150.00 | 33,200.00 | 32,550.00 | 33,150.00 | 17.4M |
| 2025-09-03 | 33,500.00 | 33,550.00 | 33,000.00 | 33,100.00 | 10.8M |
| 2025-08-29 | 32,900.00 | 33,800.00 | 32,700.00 | 33,450.00 | 25.0M |
| 2025-08-28 | 32,500.00 | 32,550.00 | 31,750.00 | 32,500.00 | 12.9M |
| 2025-08-27 | 32,900.00 | 33,000.00 | 32,050.00 | 32,450.00 | 14.0M |
| 2025-08-26 | 31,300.00 | 32,300.00 | 30,950.00 | 32,300.00 | 11.4M |
| 2025-08-25 | 32,900.00 | 32,900.00 | 30,550.00 | 31,300.00 | 21.4M |
| 2025-08-22 | 33,250.00 | 33,250.00 | 31,500.00 | 32,350.00 | 29.1M |
| 2025-08-21 | 32,000.00 | 33,950.00 | 32,000.00 | 33,250.00 | 35.2M |
| 2025-08-20 | 32,600.00 | 32,750.00 | 30,950.00 | 31,850.00 | 28.1M |
| 2025-08-19 | 30,900.00 | 32,600.00 | 30,650.00 | 32,500.00 | 34.1M |
| 2025-08-18 | 31,200.00 | 31,200.00 | 30,000.00 | 30,500.00 | 23.4M |
| 2025-08-15 | 31,650.00 | 31,700.00 | 30,400.00 | 31,000.00 | 29.1M |
| 2025-08-14 | 29,900.00 | 30,950.00 | 29,200.00 | 30,950.00 | 59.9M |
| 2025-08-13 | 29,400.00 | 29,450.00 | 28,450.00 | 28,950.00 | 24.8M |
| 2025-08-12 | 28,000.00 | 28,950.00 | 27,900.00 | 28,900.00 | 25.4M |
| 2025-08-11 | 28,350.00 | 28,350.00 | 27,900.00 | 27,900.00 | 28.0M |
| 2025-08-08 | 28,600.00 | 28,700.00 | 27,900.00 | 28,050.00 | 19.5M |
| 2025-08-07 | 28,700.00 | 28,700.00 | 27,950.00 | 28,500.00 | 24.7M |
| 2025-08-06 | 28,500.00 | 28,600.00 | 28,000.00 | 28,250.00 | 15.4M |
| 2025-08-05 | 28,700.00 | 29,100.00 | 27,000.00 | 27,900.00 | 30.2M |
| 2025-08-04 | 27,050.00 | 28,000.00 | 26,900.00 | 28,000.00 | 19.1M |
| 2025-08-01 | 26,450.00 | 27,150.00 | 26,400.00 | 27,000.00 | 18.6M |
| 2025-07-31 | 27,150.00 | 27,650.00 | 25,950.00 | 26,450.00 | 32.4M |
| 2025-07-30 | 26,500.00 | 26,800.00 | 25,750.00 | 26,650.00 | 20.5M |
| 2025-07-29 | 28,400.00 | 28,400.00 | 26,500.00 | 26,500.00 | 33.5M |
| 2025-07-28 | 28,350.00 | 29,250.00 | 27,900.00 | 28,450.00 | 24.6M |
| 2025-07-25 | 27,600.00 | 28,400.00 | 27,400.00 | 28,250.00 | 20.7M |
| 2025-07-24 | 27,150.00 | 28,350.00 | 26,850.00 | 27,600.00 | 51.0M |
| 2025-07-23 | 25,700.00 | 26,700.00 | 25,650.00 | 26,500.00 | 35.0M |
| 2025-07-22 | 24,500.00 | 25,450.00 | 24,350.00 | 25,450.00 | 27.4M |
| 2025-07-21 | 24,500.00 | 24,650.00 | 24,300.00 | 24,500.00 | 16.1M |
| 2025-07-18 | 24,450.00 | 24,500.00 | 24,100.00 | 24,400.00 | 14.3M |
| 2025-07-17 | 24,350.00 | 24,450.00 | 24,150.00 | 24,350.00 | 13.1M |
| 2025-07-16 | 24,150.00 | 24,300.00 | 24,100.00 | 24,250.00 | 16.0M |
| 2025-07-15 | 24,400.00 | 24,750.00 | 24,150.00 | 24,150.00 | 31.2M |
| 2025-07-14 | 24,500.00 | 24,500.00 | 24,050.00 | 24,400.00 | 13.1M |
| 2025-07-11 | 24,350.00 | 24,450.00 | 23,950.00 | 24,450.00 | 16.4M |
| 2025-07-10 | 24,350.00 | 24,400.00 | 24,050.00 | 24,350.00 | 14.9M |
| 2025-07-09 | 23,600.00 | 24,700.00 | 23,500.00 | 24,200.00 | 34.2M |
| 2025-07-08 | 23,400.00 | 23,550.00 | 23,250.00 | 23,500.00 | 17.3M |
| 2025-07-07 | 22,650.00 | 23,300.00 | 22,600.00 | 23,300.00 | 24.9M |
| 2025-07-04 | 22,650.00 | 22,800.00 | 22,400.00 | 22,550.00 | 13.2M |
| 2025-07-03 | 22,300.00 | 22,750.00 | 22,200.00 | 22,550.00 | 18.4M |
| 2025-07-02 | 22,150.00 | 22,500.00 | 22,050.00 | 22,300.00 | 15.3M |
| 2025-07-01 | 21,850.00 | 22,300.00 | 21,800.00 | 22,100.00 | 23.7M |
| 2025-06-30 | 21,800.00 | 21,900.00 | 21,750.00 | 21,800.00 | 6.7M |
| 2025-06-27 | 21,750.00 | 21,900.00 | 21,600.00 | 21,800.00 | 8.0M |
| 2025-06-26 | 21,850.00 | 21,900.00 | 21,600.00 | 21,700.00 | 8.6M |
| 2025-06-25 | 22,000.00 | 22,050.00 | 21,800.00 | 21,800.00 | 10.4M |
| 2025-06-24 | 22,100.00 | 22,200.00 | 21,900.00 | 21,950.00 | 12.9M |
| 2025-06-23 | 22,000.00 | 22,100.00 | 21,850.00 | 21,950.00 | 10.2M |
| 2025-06-20 | 22,050.00 | 22,350.00 | 21,950.00 | 22,150.00 | 15.3M |
| 2025-06-19 | 22,000.00 | 22,150.00 | 21,850.00 | 22,000.00 | 8.2M |
| 2025-06-18 | 21,900.00 | 22,100.00 | 21,800.00 | 21,950.00 | 13.3M |
| 2025-06-17 | 21,850.00 | 21,950.00 | 21,700.00 | 21,900.00 | 8.9M |
| 2025-06-16 | 21,550.00 | 21,850.00 | 21,450.00 | 21,750.00 | 7.6M |
| 2025-06-13 | 21,600.00 | 21,750.00 | 21,350.00 | 21,600.00 | 10.9M |
| 2025-06-12 | 21,500.00 | 21,800.00 | 21,450.00 | 21,750.00 | 8.7M |
| 2025-06-11 | 21,550.00 | 21,550.00 | 21,350.00 | 21,400.00 | 6.4M |
| 2025-06-10 | 21,500.00 | 21,750.00 | 21,400.00 | 21,500.00 | 8.5M |
| 2025-06-09 | 21,800.00 | 21,800.00 | 21,450.00 | 21,450.00 | 6.8M |
| 2025-06-06 | 21,550.00 | 21,800.00 | 21,450.00 | 21,800.00 | 8.5M |
| 2025-06-05 | 21,850.00 | 21,900.00 | 21,550.00 | 21,650.00 | 8.9M |
| 2025-06-04 | 21,950.00 | 22,000.00 | 21,750.00 | 21,850.00 | 6.9M |
| 2025-06-03 | 21,650.00 | 22,050.00 | 21,600.00 | 21,850.00 | 9.0M |
| 2025-06-02 | 21,550.00 | 21,750.00 | 21,400.00 | 21,600.00 | 8.6M |
| 2025-05-30 | 22,100.00 | 22,150.00 | 21,700.00 | 21,700.00 | 11.9M |
| 2025-05-29 | 22,300.00 | 22,550.00 | 22,050.00 | 22,050.00 | 11.3M |
| 2025-05-28 | 22,650.00 | 22,700.00 | 22,250.00 | 22,250.00 | 11.6M |
| 2025-05-27 | 22,600.00 | 22,750.00 | 22,500.00 | 22,600.00 | 9.8M |
| 2025-05-26 | 22,200.00 | 22,600.00 | 22,150.00 | 22,600.00 | 20.2M |
| 2025-05-23 | 22,100.00 | 22,250.00 | 22,000.00 | 22,100.00 | 6.9M |
| 2025-05-22 | 22,200.00 | 22,350.00 | 22,050.00 | 22,050.00 | 12.0M |
| 2025-05-21 | 22,300.00 | 22,700.00 | 22,200.00 | 22,400.00 | 10.0M |
| 2025-05-20 | 22,000.00 | 22,400.00 | 22,000.00 | 22,300.00 | 12.8M |
| 2025-05-19 | 21,850.00 | 22,300.00 | 21,650.00 | 22,000.00 | 13.2M |
| 2025-05-16 | 22,250.00 | 22,300.00 | 21,950.00 | 21,950.00 | 6.8M |
| 2025-05-15 | 22,150.00 | 22,400.00 | 21,950.00 | 22,250.00 | 12.0M |
| 2025-05-14 | 21,850.00 | 22,250.00 | 21,850.00 | 22,200.00 | 12.6M |
| 2025-05-13 | 21,600.00 | 22,100.00 | 21,600.00 | 21,800.00 | 12.6M |
| 2025-05-12 | 21,150.00 | 21,500.00 | 21,150.00 | 21,500.00 | 11.1M |
| 2025-05-09 | 21,250.00 | 21,300.00 | 21,100.00 | 21,200.00 | 6.2M |
| 2025-05-08 | 21,000.00 | 21,400.00 | 20,950.00 | 21,250.00 | 9.1M |
| 2025-05-07 | 21,150.00 | 21,300.00 | 20,900.00 | 20,950.00 | 11.7M |
| 2025-05-06 | 21,250.00 | 21,500.00 | 21,150.00 | 21,250.00 | 7.8M |
| 2025-05-05 | 21,500.00 | 21,550.00 | 21,150.00 | 21,200.00 | 7.8M |
| 2025-04-29 | 21,450.00 | 21,550.00 | 21,200.00 | 21,450.00 | 6.9M |
| 2025-04-28 | 21,400.00 | 21,500.00 | 21,100.00 | 21,500.00 | 7.4M |
| 2025-04-25 | 21,250.00 | 21,300.00 | 20,900.00 | 21,250.00 | 14.5M |
| 2025-04-24 | 20,800.00 | 21,250.00 | 20,700.00 | 21,250.00 | 13.4M |
| 2025-04-23 | 20,500.00 | 20,750.00 | 20,350.00 | 20,350.00 | 9.2M |
| 2025-04-22 | 20,300.00 | 20,400.00 | 19,150.00 | 20,300.00 | 12.4M |
| 2025-04-21 | 20,800.00 | 20,900.00 | 20,400.00 | 20,400.00 | 8.4M |
| 2025-04-18 | 20,800.00 | 20,950.00 | 20,800.00 | 20,800.00 | 7.5M |
| 2025-04-17 | 20,600.00 | 20,700.00 | 20,350.00 | 20,700.00 | 8.6M |
| 2025-04-16 | 20,600.00 | 20,850.00 | 20,450.00 | 20,650.00 | 6.3M |
| 2025-04-15 | 20,750.00 | 21,050.00 | 20,500.00 | 20,550.00 | 12.7M |
| 2025-04-14 | 21,300.00 | 21,300.00 | 20,950.00 | 21,000.00 | 11.3M |
| 2025-04-11 | 20,700.00 | 20,800.00 | 19,900.00 | 20,700.00 | 16.4M |
| 2025-04-10 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.2M |
| 2025-04-09 | 18,050.00 | 19,650.00 | 18,000.00 | 18,200.00 | 19.2M |
| 2025-04-08 | 20,400.00 | 20,600.00 | 19,350.00 | 19,350.00 | 17.3M |
| 2025-04-04 | 19,500.00 | 21,100.00 | 19,500.00 | 20,800.00 | 19.4M |
| 2025-04-03 | 21,800.00 | 21,950.00 | 20,900.00 | 20,900.00 | 26.2M |
| 2025-04-02 | 22,450.00 | 22,700.00 | 22,300.00 | 22,450.00 | 12.2M |
| 2025-04-01 | 22,200.00 | 22,450.00 | 22,050.00 | 22,450.00 | 5.8M |
| 2025-03-31 | 22,100.00 | 22,200.00 | 22,000.00 | 22,100.00 | 7.9M |
| 2025-03-28 | 22,600.00 | 22,650.00 | 22,250.00 | 22,250.00 | 8.9M |
| 2025-03-27 | 22,700.00 | 22,750.00 | 22,500.00 | 22,650.00 | 8.2M |
| 2025-03-26 | 22,800.00 | 23,050.00 | 22,600.00 | 22,750.00 | 12.2M |
| 2025-03-25 | 22,700.00 | 22,950.00 | 22,650.00 | 22,750.00 | 13.4M |
| 2025-03-24 | 23,000.00 | 23,050.00 | 22,550.00 | 22,650.00 | 10.7M |
| 2025-03-21 | 23,100.00 | 23,150.00 | 22,950.00 | 23,000.00 | 8.0M |
| 2025-03-20 | 23,250.00 | 23,550.00 | 22,950.00 | 23,100.00 | 10.9M |
| 2025-03-19 | 23,200.00 | 23,350.00 | 23,000.00 | 23,050.00 | 8.6M |
| 2025-03-18 | 23,450.00 | 23,500.00 | 23,200.00 | 23,250.00 | 6.0M |
| 2025-03-17 | 23,250.00 | 23,550.00 | 23,150.00 | 23,400.00 | 8.0M |
| 2025-03-14 | 23,150.00 | 23,350.00 | 23,050.00 | 23,200.00 | 7.1M |
| 2025-03-13 | 23,700.00 | 23,700.00 | 23,100.00 | 23,150.00 | 13.4M |
| 2025-03-12 | 23,900.00 | 23,950.00 | 23,550.00 | 23,650.00 | 8.3M |
| 2025-03-11 | 23,500.00 | 23,800.00 | 23,300.00 | 23,800.00 | 9.3M |
| 2025-03-10 | 23,550.00 | 23,900.00 | 23,500.00 | 23,700.00 | 13.6M |
| 2025-03-07 | 23,050.00 | 23,600.00 | 23,000.00 | 23,400.00 | 20.0M |
| 2025-03-06 | 22,900.00 | 23,050.00 | 22,850.00 | 23,050.00 | 8.5M |
| 2025-03-05 | 22,900.00 | 23,300.00 | 22,900.00 | 22,900.00 | 9.7M |
| 2025-03-04 | 22,900.00 | 23,000.00 | 22,750.00 | 22,950.00 | 10.0M |
| 2025-03-03 | 23,050.00 | 23,100.00 | 22,850.00 | 23,000.00 | 8.2M |
| 2025-02-28 | 23,150.00 | 23,200.00 | 22,800.00 | 23,050.00 | 10.2M |
| 2025-02-27 | 23,050.00 | 23,200.00 | 22,850.00 | 23,200.00 | 8.4M |
| 2025-02-26 | 23,250.00 | 23,300.00 | 23,050.00 | 23,050.00 | 7.3M |
| 2025-02-25 | 23,500.00 | 23,500.00 | 23,050.00 | 23,200.00 | 12.0M |
| 2025-02-24 | 23,000.00 | 23,500.00 | 22,900.00 | 23,450.00 | 13.6M |
| 2025-02-21 | 22,850.00 | 23,200.00 | 22,800.00 | 23,050.00 | 11.7M |
| 2025-02-20 | 22,850.00 | 22,900.00 | 22,750.00 | 22,850.00 | 10.8M |
| 2025-02-19 | 22,700.00 | 22,850.00 | 22,600.00 | 22,800.00 | 7.8M |
| 2025-02-18 | 22,650.00 | 22,800.00 | 22,600.00 | 22,700.00 | 8.8M |
| 2025-02-17 | 22,950.00 | 22,950.00 | 22,600.00 | 22,650.00 | 9.4M |
| 2025-02-14 | 22,850.00 | 22,900.00 | 22,750.00 | 22,850.00 | 8.4M |
| 2025-02-13 | 22,550.00 | 22,700.00 | 22,500.00 | 22,700.00 | 6.9M |
| 2025-02-12 | 22,700.00 | 22,800.00 | 22,550.00 | 22,550.00 | 8.3M |
| 2025-02-11 | 22,750.00 | 22,850.00 | 22,500.00 | 22,550.00 | 9.8M |
| 2025-02-10 | 22,500.00 | 22,850.00 | 22,500.00 | 22,600.00 | 8.6M |
| 2025-02-07 | 23,100.00 | 23,100.00 | 22,850.00 | 22,900.00 | 8.9M |
| 2025-02-06 | 22,700.00 | 23,050.00 | 22,650.00 | 22,950.00 | 12.8M |
| 2025-02-05 | 22,600.00 | 22,800.00 | 22,550.00 | 22,600.00 | 6.2M |
| 2025-02-04 | 22,450.00 | 22,800.00 | 22,400.00 | 22,600.00 | 7.1M |
| 2025-02-03 | 22,500.00 | 22,550.00 | 22,100.00 | 22,400.00 | 7.5M |
| 2025-01-24 | 22,450.00 | 23,150.00 | 22,450.00 | 22,650.00 | 11.2M |
| 2025-01-23 | 21,950.00 | 22,950.00 | 21,900.00 | 22,400.00 | 13.2M |
| 2025-01-22 | 22,700.00 | 22,700.00 | 22,000.00 | 22,000.00 | 19.2M |
| 2025-01-21 | 23,250.00 | 23,350.00 | 22,350.00 | 22,650.00 | 13.0M |
| 2025-01-20 | 22,500.00 | 23,100.00 | 22,000.00 | 23,000.00 | 20.7M |
| 2025-01-17 | 21,600.00 | 22,500.00 | 21,400.00 | 22,500.00 | 13.3M |
| 2025-01-16 | 21,700.00 | 21,850.00 | 21,450.00 | 21,700.00 | 11.7M |
| 2025-01-15 | 21,150.00 | 21,650.00 | 21,150.00 | 21,650.00 | 8.0M |
| 2025-01-14 | 21,750.00 | 21,800.00 | 21,100.00 | 21,150.00 | 12.6M |
| 2025-01-13 | 21,200.00 | 21,850.00 | 21,200.00 | 21,700.00 | 14.7M |
| 2025-01-10 | 22,300.00 | 22,350.00 | 21,600.00 | 21,600.00 | 16.0M |
| 2025-01-09 | 23,100.00 | 23,300.00 | 22,300.00 | 22,350.00 | 18.3M |
| 2025-01-08 | 24,200.00 | 24,250.00 | 23,250.00 | 23,300.00 | 18.5M |
| 2025-01-07 | 24,550.00 | 24,550.00 | 24,100.00 | 24,250.00 | 8.6M |
| 2025-01-06 | 24,450.00 | 24,600.00 | 24,150.00 | 24,500.00 | 6.4M |
| 2025-01-03 | 25,000.00 | 25,000.00 | 24,250.00 | 24,450.00 | 7.2M |
| 2025-01-02 | 25,450.00 | 25,500.00 | 24,450.00 | 25,100.00 | 12.6M |