An Giang Mechanical

CKA
🏛️ vietnam →
46,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 44,000.00 44,000.00 44,000.00 44,000.00 0.4K
10:15 43,800.00 43,800.00 43,800.00 43,800.00 1.0K
10:20 43,800.00 43,800.00 43,800.00 43,800.00 1.0K
10:50 43,700.00 43,700.00 43,700.00 43,700.00 1.0K
11:00 43,700.00 43,700.00 43,700.00 43,700.00 0.2K
13:05 43,700.00 43,700.00 43,700.00 43,700.00 1.0K
13:25 43,700.00 43,700.00 43,700.00 43,700.00 0.3K
13:55 43,500.00 43,500.00 43,500.00 43,500.00 1.5K
14:00 43,500.00 43,500.00 43,500.00 43,500.00 1.0K
14:05 43,500.00 43,500.00 43,500.00 43,500.00 2.4K
14:40 43,500.00 43,500.00 43,500.00 43,500.00 0.5K
14:55 43,800.00 43,800.00 43,800.00 43,800.00 0.5K
15:00 43,800.00 43,800.00 43,800.00 43,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available