16,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 19,000.00 | 19,000.00 | 16,900.00 | 16,900.00 | 1.1K |
| 15:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 19,000.00 | 19,000.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-09-25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-09-24 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-09-22 | 22,000.00 | 23,000.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-09-11 | 21,000.00 | 21,000.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-09-10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-09-09 | 20,500.00 | 22,000.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-09-08 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2025-09-05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-09-04 | 19,900.00 | 23,000.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-09-03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-08-28 | 18,000.00 | 22,000.00 | 18,000.00 | 19,100.00 | 0.0M |
| 2025-08-27 | 20,500.00 | 21,000.00 | 17,100.00 | 17,300.00 | 0.0M |
| 2025-08-21 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-08-20 | 22,000.00 | 23,000.00 | 18,200.00 | 18,300.00 | 0.0M |
| 2025-08-19 | 18,200.00 | 20,500.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-08-18 | 19,900.00 | 20,000.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-08-14 | 17,600.00 | 20,000.00 | 17,600.00 | 18,100.00 | 0.0M |
| 2025-08-13 | 19,800.00 | 21,000.00 | 18,100.00 | 18,200.00 | 0.0M |
| 2025-08-12 | 17,600.00 | 21,100.00 | 17,600.00 | 18,100.00 | 0.0M |
| 2025-08-06 | 19,900.00 | 19,900.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-08-05 | 20,000.00 | 20,000.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-07-30 | 17,000.00 | 17,600.00 | 17,000.00 | 17,600.00 | 0.0M |
| 2025-07-29 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-07-28 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-07-24 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-07-02 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-07-01 | 20,100.00 | 20,400.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-06-30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-06-12 | 17,900.00 | 17,900.00 | 15,300.00 | 15,600.00 | 0.0M |
| 2025-06-11 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-06-06 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-06-04 | 17,600.00 | 23,500.00 | 17,600.00 | 23,500.00 | 0.0M |
| 2025-06-03 | 15,800.00 | 21,100.00 | 15,800.00 | 16,100.00 | 0.0M |
| 2025-06-02 | 16,100.00 | 21,700.00 | 16,100.00 | 20,000.00 | 0.0M |
| 2025-05-30 | 15,500.00 | 20,200.00 | 15,500.00 | 20,200.00 | 0.0M |
| 2025-05-29 | 18,000.00 | 19,000.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-05-28 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-05-27 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-05-22 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-05-20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-05-19 | 17,400.00 | 17,400.00 | 15,900.00 | 17,400.00 | 0.0M |
| 2025-05-16 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-05-14 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-05-08 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-05-07 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-05-06 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-04-29 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-04-28 | 15,800.00 | 17,000.00 | 15,800.00 | 15,900.00 | 0.0M |
| 2025-04-25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-04-24 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-04-22 | 14,600.00 | 16,800.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-04-21 | 16,000.00 | 17,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-04-18 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2025-04-17 | 16,000.00 | 16,900.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-04-16 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-04-14 | 17,500.00 | 17,500.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-04-11 | 16,900.00 | 17,200.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-04-10 | 17,200.00 | 17,200.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-04-09 | 16,200.00 | 16,200.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-04-02 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-04-01 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-03-31 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-03-28 | 15,600.00 | 17,200.00 | 15,600.00 | 15,700.00 | 0.0M |
| 2025-03-27 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-03-26 | 17,200.00 | 17,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-03-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-03-20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-03-19 | 15,000.00 | 18,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-03-17 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-03-13 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-03-12 | 17,300.00 | 19,800.00 | 17,300.00 | 19,500.00 | 0.0M |
| 2025-03-11 | 17,000.00 | 17,500.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-03-07 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-03-06 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-02-18 | 15,800.00 | 15,800.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2025-02-06 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-02-04 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-01-22 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-01-20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-01-17 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-01-16 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-01-15 | 16,900.00 | 17,200.00 | 15,600.00 | 15,800.00 | 0.0M |
| 2025-01-14 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-01-13 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-01-10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-01-09 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-08 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-01-03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |