23,850.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 23,900.00 | 23,900.00 | 22,250.00 | 23,850.00 | 0.0M |
| 2025-09-25 | 22,500.00 | 24,000.00 | 22,450.00 | 23,900.00 | 0.0M |
| 2025-09-24 | 22,550.00 | 24,050.00 | 22,550.00 | 24,050.00 | 0.0M |
| 2025-09-23 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 0.0M |
| 2025-09-22 | 24,300.00 | 24,950.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2025-09-19 | 24,650.00 | 27,900.00 | 24,650.00 | 26,000.00 | 0.0M |
| 2025-09-18 | 29,150.00 | 29,250.00 | 25,500.00 | 26,500.00 | 0.0M |
| 2025-09-17 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2025-09-16 | 24,200.00 | 25,650.00 | 24,200.00 | 25,650.00 | 0.0M |
| 2025-09-15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-09-12 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2025-09-10 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-09-09 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-09-08 | 22,800.00 | 22,800.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2025-08-29 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2025-08-22 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2025-08-21 | 25,000.00 | 25,000.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-08-19 | 23,900.00 | 24,000.00 | 23,200.00 | 24,000.00 | 0.0M |
| 2025-08-14 | 23,250.00 | 24,400.00 | 23,250.00 | 24,400.00 | 0.0M |
| 2025-08-12 | 25,500.00 | 25,500.00 | 22,200.00 | 25,000.00 | 0.0M |
| 2025-08-11 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0M |
| 2025-08-06 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2025-08-05 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0M |
| 2025-08-04 | 21,050.00 | 21,050.00 | 19,000.00 | 21,050.00 | 0.0M |
| 2025-07-29 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-07-23 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-07-22 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0M |
| 2025-07-17 | 20,700.00 | 21,050.00 | 20,700.00 | 21,050.00 | 0.0M |
| 2025-07-16 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-07-04 | 20,350.00 | 22,200.00 | 20,350.00 | 22,200.00 | 0.0M |
| 2025-07-03 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-07-02 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-06-27 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-06-25 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0M |
| 2025-06-24 | 22,150.00 | 22,250.00 | 22,150.00 | 22,250.00 | 0.0M |
| 2025-06-23 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2025-06-20 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2025-06-18 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2025-06-17 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2025-06-16 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2025-06-13 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2025-06-06 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-06-05 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-05-30 | 23,000.00 | 25,500.00 | 23,000.00 | 24,000.00 | 0.0M |
| 2025-05-29 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2025-05-28 | 21,400.00 | 22,350.00 | 21,400.00 | 22,350.00 | 0.0M |
| 2025-05-27 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-05-23 | 20,900.01 | 20,900.01 | 20,900.01 | 20,900.01 | 0.0M |
| 2025-05-22 | 18,520.76 | 20,900.01 | 18,520.76 | 20,900.01 | 0.0M |
| 2025-05-20 | 19,593.76 | 19,593.76 | 19,593.76 | 19,593.76 | 0.0M |
| 2025-05-16 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0M |
| 2025-05-12 | 20,000.00 | 22,200.00 | 20,000.00 | 22,200.00 | 0.0M |
| 2025-05-08 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2025-05-07 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2025-05-05 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2025-04-29 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2025-04-28 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2025-04-25 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2025-04-24 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0M |
| 2025-04-23 | 22,250.00 | 22,250.00 | 20,250.00 | 22,100.00 | 0.0M |
| 2025-04-21 | 19,800.00 | 21,000.00 | 19,800.00 | 21,000.00 | 0.0M |
| 2025-04-18 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-04-15 | 19,950.00 | 21,200.00 | 19,950.00 | 21,200.00 | 0.0M |
| 2025-04-14 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2025-04-10 | 20,050.00 | 20,500.00 | 20,050.00 | 20,500.00 | 0.0M |
| 2025-04-09 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-04-03 | 23,150.00 | 23,150.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-04-02 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0M |
| 2025-04-01 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-03-28 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0M |
| 2025-03-25 | 21,650.00 | 21,650.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2025-03-24 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2025-03-21 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0M |
| 2025-03-20 | 21,000.00 | 21,000.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-03-19 | 21,700.00 | 22,600.00 | 21,650.00 | 21,650.00 | 0.0M |
| 2025-03-18 | 26,400.00 | 26,400.00 | 23,250.00 | 23,250.00 | 0.0M |
| 2025-03-17 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0M |
| 2025-03-14 | 24,450.00 | 24,450.00 | 21,400.00 | 23,700.00 | 0.0M |
| 2025-03-13 | 24,900.00 | 24,900.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-03-12 | 25,100.00 | 25,100.00 | 22,200.00 | 24,700.00 | 0.0M |
| 2025-03-11 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0M |
| 2025-03-10 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0M |
| 2025-03-07 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2025-03-04 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-02-26 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0M |
| 2025-02-21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2025-02-19 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2025-02-03 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0M |
| 2025-01-22 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2025-01-20 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2025-01-15 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2025-01-14 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0M |
| 2025-01-08 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2025-01-06 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-01-03 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |