An Giang Mechanical

CKA
🏛️ vietnam →
46,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 43,700.00 43,700.00 43,700.00 43,700.00 1.0K
09:35 43,700.00 43,700.00 43,700.00 43,700.00 1.0K
10:25 43,700.00 43,700.00 43,700.00 43,700.00 1.5K
10:30 43,700.00 43,700.00 43,700.00 43,700.00 0.5K
10:45 43,600.00 43,600.00 43,600.00 43,600.00 1.0K
13:10 43,600.00 43,600.00 43,500.00 43,500.00 2.5K
13:45 43,600.00 43,600.00 43,600.00 43,600.00 0.5K
13:50 43,500.00 43,500.00 43,500.00 43,500.00 2.0K
14:00 43,500.00 43,500.00 43,500.00 43,500.00 0.3K
14:10 43,400.00 43,400.00 43,400.00 43,400.00 0.2K
14:55 43,500.00 43,600.00 43,500.00 43,600.00 0.5K
15:00 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available