47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 1.4K |
| 09:25 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.5K |
| 09:30 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 1.2K |
| 09:35 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.5K |
| 09:40 | 44,300.00 | 44,300.00 | 44,200.00 | 44,200.00 | 1.5K |
| 10:00 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.2K |
| 11:10 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.1K |
| 13:00 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.1K |
| 13:05 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.1K |
| 13:35 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.5K |
| 14:10 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.5K |
| 14:20 | 44,500.00 | 44,500.00 | 44,400.00 | 44,400.00 | 0.3K |
| 14:55 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.7K |