47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50,500.00 | 51,000.00 | 50,500.00 | 51,000.00 | 0.8K |
| 09:15 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 09:30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.0K |
| 09:35 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 09:40 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 2.1K |
| 09:45 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 09:50 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.5K |
| 09:55 | 52,500.00 | 52,600.00 | 52,500.00 | 52,600.00 | 0.6K |
| 10:00 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.1K |
| 10:05 | 52,700.00 | 52,900.00 | 52,700.00 | 52,900.00 | 0.6K |
| 10:10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.1K |
| 10:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.1K |
| 10:20 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.5K |
| 10:25 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 0.3K |
| 10:35 | 53,000.00 | 53,600.00 | 53,000.00 | 53,600.00 | 0.2K |
| 10:45 | 53,600.00 | 53,700.00 | 53,600.00 | 53,700.00 | 0.8K |
| 10:50 | 53,800.00 | 56,000.00 | 53,800.00 | 56,000.00 | 4.9K |
| 10:55 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.7K |
| 11:00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0K |
| 11:25 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.1K |
| 13:00 | 55,400.00 | 55,400.00 | 54,000.00 | 54,000.00 | 1.9K |
| 13:05 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.9K |
| 13:10 | 54,000.00 | 54,000.00 | 53,600.00 | 53,700.00 | 2.2K |
| 13:15 | 53,700.00 | 53,700.00 | 53,100.00 | 53,100.00 | 0.7K |
| 13:25 | 53,200.00 | 53,200.00 | 53,000.00 | 53,000.00 | 3.8K |
| 13:35 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:40 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 3.1K |
| 13:45 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 1.0K |
| 14:40 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.3K |
| 14:45 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.2K |