62,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2025-09-29 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2025-09-25 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-09-24 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2025-09-23 | 62,000.00 | 62,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2025-09-22 | 62,200.00 | 62,200.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-09-16 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2025-09-15 | 63,000.00 | 63,000.00 | 62,200.00 | 62,200.00 | 0.0M |
| 2025-09-04 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2025-09-03 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2025-08-26 | 62,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 0.0M |
| 2025-08-14 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 0.0M |
| 2025-08-11 | 62,000.00 | 62,000.00 | 60,800.00 | 60,800.00 | 0.0M |
| 2025-08-08 | 60,100.00 | 60,100.00 | 60,100.00 | 60,100.00 | 0.0M |
| 2025-08-01 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-07-25 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-07-22 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-07-21 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2025-07-11 | 63,400.00 | 67,000.00 | 63,400.00 | 67,000.00 | 0.0M |
| 2025-07-10 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.0M |
| 2025-07-08 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.0M |
| 2025-07-07 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-07-04 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-07-03 | 60,600.00 | 60,700.00 | 59,000.00 | 60,200.00 | 0.0M |
| 2025-07-02 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.0M |
| 2025-06-30 | 61,100.00 | 61,100.00 | 58,600.00 | 60,100.00 | 0.0M |
| 2025-06-27 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.0M |
| 2025-06-26 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-06-25 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-06-24 | 71,100.00 | 71,100.00 | 60,100.00 | 60,100.00 | 0.0M |
| 2025-06-23 | 66,500.00 | 66,500.00 | 59,200.00 | 60,100.00 | 0.0M |
| 2025-06-19 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2025-06-18 | 67,800.00 | 67,800.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-06-17 | 67,500.00 | 67,800.00 | 67,500.00 | 67,800.00 | 0.0M |
| 2025-06-16 | 66,000.00 | 68,000.00 | 66,000.00 | 68,000.00 | 0.0M |
| 2025-06-11 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-06-10 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-06-09 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-06-05 | 65,100.00 | 66,000.00 | 65,100.00 | 66,000.00 | 0.0M |
| 2025-06-04 | 67,000.00 | 67,000.00 | 63,000.00 | 65,000.00 | 0.0M |
| 2025-06-03 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-06-02 | 65,000.00 | 66,000.00 | 65,000.00 | 66,000.00 | 0.0M |
| 2025-05-29 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.0M |
| 2025-05-28 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.0M |
| 2025-05-27 | 68,400.00 | 68,400.00 | 65,100.00 | 65,100.00 | 0.0M |
| 2025-05-26 | 74,700.00 | 74,700.00 | 65,100.00 | 65,100.00 | 0.0M |
| 2025-05-20 | 65,300.00 | 65,600.00 | 64,000.00 | 65,000.00 | 0.0M |
| 2025-05-19 | 65,000.00 | 65,500.00 | 65,000.00 | 65,500.00 | 0.0M |
| 2025-05-16 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.0M |
| 2025-05-15 | 66,000.00 | 66,000.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2025-05-14 | 65,500.00 | 66,900.00 | 65,500.00 | 66,000.00 | 0.0M |
| 2025-05-13 | 65,209.56 | 65,209.56 | 59,042.32 | 59,133.01 | 0.0M |
| 2025-05-09 | 61,672.47 | 61,672.47 | 61,672.47 | 61,672.47 | 0.0M |
| 2025-05-08 | 58,951.62 | 58,951.62 | 58,951.62 | 58,951.62 | 0.0M |
| 2025-05-07 | 63,032.89 | 69,653.61 | 63,032.89 | 69,653.61 | 0.0M |
| 2025-05-06 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2025-05-05 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.0M |
| 2025-04-29 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.0M |
| 2025-04-28 | 63,500.00 | 67,000.00 | 63,000.00 | 67,000.00 | 0.0M |
| 2025-04-23 | 63,800.00 | 63,900.00 | 63,800.00 | 63,900.00 | 0.0M |
| 2025-04-16 | 63,300.00 | 63,300.00 | 63,200.00 | 63,200.00 | 0.0M |
| 2025-04-15 | 62,000.00 | 63,100.00 | 62,000.00 | 63,100.00 | 0.0M |
| 2025-04-09 | 54,500.00 | 62,000.00 | 54,500.00 | 62,000.00 | 0.0M |
| 2025-04-08 | 60,000.00 | 64,500.00 | 60,000.00 | 62,000.00 | 0.0M |
| 2025-04-04 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2025-04-01 | 63,100.00 | 69,900.00 | 63,100.00 | 68,000.00 | 0.0M |
| 2025-03-31 | 61,600.00 | 70,000.00 | 61,600.00 | 65,600.00 | 0.0M |
| 2025-03-28 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.0M |
| 2025-03-25 | 63,600.00 | 66,600.00 | 63,600.00 | 66,600.00 | 0.0M |
| 2025-03-24 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.0M |
| 2025-03-21 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.0M |
| 2025-03-20 | 66,500.00 | 66,600.00 | 66,500.00 | 66,600.00 | 0.0M |
| 2025-03-19 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-03-18 | 61,100.00 | 65,000.00 | 61,100.00 | 65,000.00 | 0.0M |
| 2025-03-13 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-03-10 | 61,000.00 | 66,900.00 | 61,000.00 | 66,900.00 | 0.0M |
| 2025-03-07 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2025-03-05 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.0M |
| 2025-02-28 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-02-27 | 64,500.00 | 65,000.00 | 64,500.00 | 64,900.00 | 0.0M |
| 2025-02-26 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2025-02-25 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2025-02-24 | 58,600.00 | 70,000.00 | 58,600.00 | 65,000.00 | 0.0M |
| 2025-02-21 | 64,000.00 | 65,000.00 | 64,000.00 | 65,000.00 | 0.0M |
| 2025-02-18 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2025-02-13 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-02-12 | 66,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-01-21 | 56,200.00 | 59,800.00 | 56,200.00 | 59,800.00 | 0.0M |
| 2025-01-17 | 59,500.00 | 60,000.00 | 59,500.00 | 60,000.00 | 0.0M |
| 2025-01-16 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-01-15 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-01-14 | 58,000.00 | 58,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2025-01-13 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-01-10 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-01-07 | 56,000.00 | 56,500.00 | 56,000.00 | 56,500.00 | 0.0M |
| 2025-01-06 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0M |
| 2025-01-03 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0M |