47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.2K |
| 10:50 | 53,900.00 | 53,900.00 | 53,800.00 | 53,800.00 | 0.6K |
| 11:00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.5K |
| 11:10 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.3K |
| 11:15 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.2K |
| 11:25 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.3K |
| 13:00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.2K |
| 13:05 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.5K |
| 13:15 | 53,800.00 | 54,000.00 | 53,800.00 | 54,000.00 | 3.5K |
| 13:20 | 54,000.00 | 54,200.00 | 54,000.00 | 54,200.00 | 2.0K |
| 13:30 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.2K |
| 13:35 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.6K |
| 13:40 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 1.1K |
| 13:55 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 4.1K |
| 14:00 | 55,000.00 | 55,500.00 | 55,000.00 | 55,500.00 | 4.8K |
| 14:15 | 54,900.00 | 54,900.00 | 54,800.00 | 54,800.00 | 4.0K |
| 15:00 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0K |