47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 09:35 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 10:50 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 10:55 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 11:25 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 13:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |
| 13:10 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 13:50 | 49,900.00 | 49,900.00 | 49,500.00 | 49,500.00 | 1.5K |
| 13:55 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.0K |
| 14:05 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.5K |
| 14:20 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.6K |
| 14:25 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.7K |
| 14:35 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.3K |
| 14:45 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.3K |
| 14:50 | 49,600.00 | 49,900.00 | 49,600.00 | 49,900.00 | 0.7K |