47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 09:05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 09:40 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.4K |
| 09:45 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.6K |
| 09:50 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.1K |
| 09:55 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.4K |
| 10:00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.8K |
| 10:05 | 49,500.00 | 49,500.00 | 49,000.00 | 49,000.00 | 0.9K |
| 10:10 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.7K |
| 10:20 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.2K |
| 10:25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.3K |
| 10:30 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.5K |
| 10:35 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.0K |
| 10:40 | 48,700.00 | 48,700.00 | 48,600.00 | 48,600.00 | 1.5K |
| 10:45 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 1.6K |
| 11:00 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.1K |
| 13:20 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 1.0K |
| 13:30 | 49,000.00 | 49,200.00 | 49,000.00 | 49,200.00 | 0.6K |
| 13:35 | 49,500.00 | 49,500.00 | 49,400.00 | 49,500.00 | 5.8K |
| 13:40 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.1K |
| 14:10 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.2K |
| 14:30 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.4K |
| 14:45 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 1.0K |