47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 1.5K |
| 09:50 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.8K |
| 09:55 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.2K |
| 10:05 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 3.0K |
| 10:10 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 1.4K |
| 10:15 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 1.0K |
| 10:20 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 1.9K |
| 10:25 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.5K |
| 10:30 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.2K |
| 10:50 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.6K |
| 10:55 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.9K |
| 11:15 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.7K |
| 13:25 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.5K |
| 13:35 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.6K |
| 13:40 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.4K |
| 13:45 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.5K |
| 13:50 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.5K |
| 13:55 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.3K |
| 14:00 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.2K |
| 14:05 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.7K |
| 14:15 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.7K |
| 14:20 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.6K |
| 14:25 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.8K |
| 14:50 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.4K |
| 14:55 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.2K |