47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 49,000.00 | 49,000.00 | 47,000.00 | 47,000.00 | 0.8K |
| 09:25 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.4K |
| 09:55 | 49,300.00 | 49,300.00 | 49,200.00 | 49,200.00 | 1.1K |
| 10:00 | 49,200.00 | 49,300.00 | 49,200.00 | 49,200.00 | 0.8K |
| 10:10 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.7K |
| 10:25 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.5K |
| 10:45 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.1K |
| 10:50 | 49,100.00 | 49,200.00 | 49,100.00 | 49,200.00 | 0.7K |
| 10:55 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 1.0K |
| 11:05 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.5K |
| 11:10 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.0K |
| 11:25 | 49,000.00 | 49,000.00 | 48,900.00 | 48,900.00 | 0.5K |
| 13:00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 13:05 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 13:35 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.1K |
| 14:25 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.2K |
| 14:55 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.1K |