47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.1K |
| 09:05 | 48,300.00 | 48,500.00 | 48,300.00 | 48,500.00 | 0.4K |
| 09:10 | 48,600.00 | 49,000.00 | 48,600.00 | 49,000.00 | 2.3K |
| 09:15 | 49,200.00 | 49,300.00 | 49,200.00 | 49,300.00 | 1.3K |
| 09:25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 10:00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.4K |
| 10:05 | 49,000.00 | 49,300.00 | 49,000.00 | 49,300.00 | 1.1K |
| 10:10 | 49,400.00 | 49,500.00 | 49,400.00 | 49,500.00 | 2.5K |
| 10:20 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |
| 10:50 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.1K |
| 11:00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.9K |
| 11:25 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |
| 13:00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.2K |
| 13:05 | 49,500.00 | 49,500.00 | 49,300.00 | 49,300.00 | 1.0K |
| 13:10 | 49,500.00 | 49,600.00 | 49,500.00 | 49,600.00 | 0.7K |
| 13:15 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.5K |
| 13:20 | 49,800.00 | 50,000.00 | 49,800.00 | 50,000.00 | 3.6K |
| 13:25 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 3.9K |
| 13:30 | 51,000.00 | 51,500.00 | 51,000.00 | 51,400.00 | 3.9K |
| 13:35 | 52,000.00 | 52,500.00 | 52,000.00 | 52,500.00 | 12.0K |
| 13:40 | 52,300.00 | 52,300.00 | 52,000.00 | 52,000.00 | 0.5K |
| 13:45 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 13:50 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 2.9K |
| 14:00 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.5K |
| 14:05 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 14:20 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.2K |
| 14:25 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.3K |
| 14:35 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.1K |
| 14:40 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.1K |
| 14:45 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.7K |
| 14:50 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.8K |
| 14:55 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.2K |