47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.5K |
| 09:25 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 2.7K |
| 09:40 | 42,000.00 | 42,000.00 | 40,000.00 | 40,000.00 | 0.8K |
| 10:05 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.5K |
| 10:25 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.1K |
| 10:35 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.3K |
| 10:40 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.1K |
| 11:00 | 43,000.00 | 43,000.00 | 42,600.00 | 42,600.00 | 4.2K |
| 11:15 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.1K |
| 13:00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.1K |
| 13:25 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 13:45 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.4K |
| 13:50 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.2K |
| 14:00 | 41,300.00 | 41,300.00 | 40,300.00 | 40,500.00 | 2.4K |
| 14:25 | 41,000.00 | 42,600.00 | 41,000.00 | 41,000.00 | 3.9K |
| 14:30 | 41,000.00 | 42,600.00 | 40,100.00 | 40,100.00 | 5.4K |
| 14:55 | 42,200.00 | 42,500.00 | 42,200.00 | 42,500.00 | 0.7K |
| 15:00 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0K |