46,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:20 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.4K |
| 13:25 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.6K |
| 13:45 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.2K |
| 13:50 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.2K |
| 13:55 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.2K |
| 14:10 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.8K |
| 14:15 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.7K |
| 14:35 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1.0K |
| 14:45 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1.0K |
| 14:50 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 15:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |