39,550.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 0.0M |
| 2025-09-11 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2025-08-25 | 42,600.00 | 42,600.00 | 37,450.00 | 42,600.00 | 0.0M |
| 2025-06-27 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0M |
| 2025-04-11 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 0.0M |
| 2025-04-10 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-04-04 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2025-03-03 | 40,300.00 | 43,200.00 | 40,300.00 | 43,200.00 | 0.0M |
| 2025-02-20 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0M |