An Giang Mechanical

CKA
🏛️ vietnam →
46,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
09:10 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
09:35 54,900.00 54,900.00 54,900.00 54,900.00 0.1K
09:40 55,000.00 55,000.00 55,000.00 55,000.00 1.2K
10:20 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
10:25 55,400.00 55,500.00 55,400.00 55,500.00 1.1K
10:35 55,500.00 55,500.00 55,500.00 55,500.00 0.4K
11:00 55,600.00 55,600.00 55,600.00 55,600.00 0.2K
11:05 55,500.00 55,600.00 55,500.00 55,600.00 0.8K
11:10 55,600.00 55,600.00 55,600.00 55,600.00 0.2K
11:15 55,600.00 55,600.00 55,600.00 55,600.00 0.6K
11:20 55,200.00 55,200.00 55,200.00 55,200.00 0.3K
13:15 55,300.00 55,300.00 55,300.00 55,300.00 0.2K
13:20 55,300.00 55,300.00 55,300.00 55,300.00 0.3K
13:45 55,200.00 55,200.00 55,200.00 55,200.00 1.3K
13:50 55,100.00 55,100.00 55,100.00 55,100.00 1.3K
14:05 54,900.00 54,900.00 54,900.00 54,900.00 0.4K
14:25 54,900.00 54,900.00 54,900.00 54,900.00 1.1K
14:45 54,900.00 54,900.00 54,900.00 54,900.00 0.1K
15:00 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available