18,200.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-09-19 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-09-12 | 18,000.00 | 19,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-07-25 | 17,800.00 | 17,800.00 | 17,700.00 | 17,800.00 | 0.0M |
| 2025-07-18 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-06-27 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-06-06 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-05-30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-05-16 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-04-25 | 16,400.00 | 17,900.00 | 16,400.00 | 16,900.00 | 0.0M |
| 2025-04-18 | 15,300.00 | 17,500.00 | 15,300.00 | 17,500.00 | 0.0M |
| 2025-04-11 | 15,500.00 | 16,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-04-04 | 15,500.00 | 17,500.00 | 15,500.00 | 17,500.00 | 0.0M |
| 2025-03-28 | 17,100.00 | 18,100.00 | 17,100.00 | 18,100.00 | 0.0M |
| 2025-03-21 | 17,500.00 | 18,700.00 | 17,500.00 | 18,700.00 | 0.0M |
| 2025-03-14 | 17,100.00 | 18,500.00 | 17,100.00 | 18,500.00 | 0.0M |
| 2025-03-07 | 17,000.00 | 18,000.00 | 17,000.00 | 17,200.00 | 0.0M |
| 2025-02-28 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-02-21 | 16,700.00 | 18,500.00 | 16,700.00 | 18,000.00 | 0.0M |
| 2025-02-14 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-02-07 | 16,700.00 | 18,100.00 | 16,700.00 | 18,000.00 | 0.0M |
| 2025-01-24 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-01-17 | 16,500.00 | 18,000.00 | 16,500.00 | 17,900.00 | 0.0M |
| 2025-01-10 | 15,900.00 | 17,500.00 | 15,900.00 | 17,500.00 | 0.0M |
| 2025-01-03 | 15,700.00 | 17,600.00 | 15,700.00 | 17,600.00 | 0.0M |