46,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55,000.00 | 55,500.00 | 55,000.00 | 55,500.00 | 4.6K |
| 09:35 | 55,500.00 | 55,600.00 | 55,500.00 | 55,600.00 | 1.3K |
| 09:40 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.1K |
| 09:50 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.3K |
| 09:55 | 55,200.00 | 55,200.00 | 55,000.00 | 55,200.00 | 1.9K |
| 10:00 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.4K |
| 10:05 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.6K |
| 10:20 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.1K |
| 11:20 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 1.6K |
| 11:25 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.5K |
| 13:00 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.1K |
| 13:05 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.5K |
| 13:15 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.2K |
| 13:20 | 55,000.00 | 55,100.00 | 55,000.00 | 55,100.00 | 0.7K |
| 13:25 | 55,200.00 | 55,200.00 | 55,000.00 | 55,000.00 | 0.6K |
| 13:30 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 2.0K |
| 13:50 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.4K |
| 13:55 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.2K |
| 14:00 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.4K |
| 14:05 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.6K |
| 14:10 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.4K |
| 14:15 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.3K |
| 14:20 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.2K |
| 14:25 | 55,200.00 | 55,200.00 | 55,100.00 | 55,100.00 | 1.0K |
| 14:30 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.3K |
| 14:45 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.7K |
| 14:50 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 4.8K |
| 14:55 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 2.3K |
| 15:00 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0K |