105,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.1K |
| 10:15 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.3K |
| 10:35 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.5K |
| 10:40 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.2K |
| 10:45 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 2.0K |
| 10:50 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 1.3K |
| 11:25 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.5K |
| 13:00 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.2K |
| 13:05 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 1.5K |
| 13:50 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.1K |
| 14:15 | 92,700.00 | 92,700.00 | 92,600.00 | 92,600.00 | 1.5K |
| 14:20 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 1.0K |
| 14:40 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 1.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 91,600.00 | 105,100.00 | 91,600.00 | 105,100.00 | 0.0M |
| 2025-10-01 | 91,100.00 | 91,700.00 | 91,000.00 | 91,600.00 | 0.0M |
| 2025-09-30 | 91,800.00 | 92,000.00 | 91,000.00 | 91,500.00 | 0.0M |
| 2025-09-29 | 92,200.00 | 92,700.00 | 91,900.00 | 91,900.00 | 0.0M |
| 2025-09-26 | 92,400.00 | 92,900.00 | 92,400.00 | 92,500.00 | 0.0M |
| 2025-09-25 | 92,400.00 | 92,800.00 | 92,400.00 | 92,500.00 | 0.0M |
| 2025-09-24 | 92,200.00 | 92,500.00 | 92,000.00 | 92,500.00 | 0.0M |
| 2025-09-23 | 91,900.00 | 92,300.00 | 91,600.00 | 92,200.00 | 0.0M |
| 2025-09-22 | 91,900.00 | 92,000.00 | 91,500.00 | 92,000.00 | 0.0M |
| 2025-09-19 | 92,900.00 | 92,900.00 | 91,800.00 | 91,800.00 | 0.0M |
| 2025-09-18 | 92,100.00 | 92,100.00 | 91,800.00 | 91,800.00 | 0.0M |
| 2025-09-17 | 93,100.00 | 93,600.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2025-09-16 | 92,500.00 | 93,200.00 | 92,500.00 | 93,000.00 | 0.0M |
| 2025-09-15 | 92,200.00 | 93,000.00 | 92,000.00 | 92,400.00 | 0.1M |
| 2025-09-12 | 91,300.00 | 92,100.00 | 91,200.00 | 92,000.00 | 0.0M |
| 2025-09-11 | 91,300.00 | 91,800.00 | 90,900.00 | 91,500.00 | 0.0M |
| 2025-09-10 | 91,900.00 | 91,900.00 | 91,200.00 | 91,300.00 | 0.0M |
| 2025-09-09 | 92,000.00 | 92,000.00 | 91,200.00 | 91,200.00 | 0.0M |
| 2025-09-08 | 92,800.00 | 92,800.00 | 91,700.00 | 91,700.00 | 0.0M |
| 2025-09-05 | 92,800.00 | 92,800.00 | 92,300.00 | 92,300.00 | 0.0M |
| 2025-09-04 | 92,800.00 | 92,800.00 | 92,000.00 | 92,700.00 | 0.0M |
| 2025-09-03 | 92,000.00 | 93,000.00 | 92,000.00 | 92,400.00 | 0.1M |
| 2025-08-29 | 92,000.00 | 93,000.00 | 91,800.00 | 92,100.00 | 0.0M |
| 2025-08-28 | 92,000.00 | 92,400.00 | 92,000.00 | 92,400.00 | 0.0M |
| 2025-08-27 | 92,000.00 | 92,000.00 | 91,500.00 | 91,500.00 | 0.0M |
| 2025-08-26 | 91,000.00 | 92,000.00 | 91,000.00 | 92,000.00 | 0.0M |
| 2025-08-25 | 91,500.00 | 93,500.00 | 91,000.00 | 91,000.00 | 0.0M |
| 2025-08-22 | 91,100.00 | 91,500.00 | 90,800.00 | 91,400.00 | 0.0M |
| 2025-08-21 | 91,900.00 | 91,900.00 | 91,100.00 | 91,400.00 | 0.0M |
| 2025-08-20 | 92,900.00 | 92,900.00 | 91,500.00 | 91,800.00 | 0.0M |
| 2025-08-19 | 92,800.00 | 93,600.00 | 92,700.00 | 93,000.00 | 0.0M |
| 2025-08-18 | 93,100.00 | 93,400.00 | 92,500.00 | 92,800.00 | 0.0M |
| 2025-08-15 | 93,900.00 | 93,900.00 | 92,500.00 | 92,900.00 | 0.0M |
| 2025-08-14 | 93,800.00 | 94,200.00 | 93,600.00 | 93,900.00 | 0.0M |
| 2025-08-13 | 94,000.00 | 94,100.00 | 93,700.00 | 93,800.00 | 0.0M |
| 2025-08-12 | 94,200.00 | 95,000.00 | 94,000.00 | 94,000.00 | 0.1M |
| 2025-08-11 | 94,400.00 | 94,400.00 | 94,000.00 | 94,100.00 | 0.0M |
| 2025-08-08 | 94,500.00 | 94,500.00 | 94,100.00 | 94,500.00 | 0.0M |
| 2025-08-07 | 95,000.00 | 95,000.00 | 94,000.00 | 94,500.00 | 0.0M |
| 2025-08-06 | 93,800.00 | 95,000.00 | 93,800.00 | 95,000.00 | 0.0M |
| 2025-08-05 | 94,000.00 | 94,300.00 | 93,700.00 | 93,700.00 | 0.0M |
| 2025-08-04 | 93,700.00 | 94,100.00 | 93,600.00 | 93,800.00 | 0.1M |
| 2025-08-01 | 93,800.00 | 93,800.00 | 93,600.00 | 93,800.00 | 0.0M |
| 2025-07-31 | 95,000.00 | 95,000.00 | 93,600.00 | 94,000.00 | 0.1M |
| 2025-07-30 | 93,900.00 | 94,100.00 | 93,000.00 | 94,000.00 | 0.1M |
| 2025-07-29 | 95,900.00 | 95,900.00 | 93,100.00 | 93,100.00 | 0.1M |
| 2025-07-28 | 95,700.00 | 96,500.00 | 94,700.00 | 95,800.00 | 0.1M |
| 2025-07-25 | 95,500.00 | 96,200.00 | 95,100.00 | 96,200.00 | 0.0M |
| 2025-07-24 | 95,500.00 | 96,500.00 | 95,300.00 | 95,900.00 | 0.0M |
| 2025-07-23 | 95,600.00 | 95,900.00 | 94,800.00 | 95,000.00 | 0.0M |
| 2025-07-22 | 95,100.00 | 95,100.00 | 94,400.00 | 95,100.00 | 0.1M |
| 2025-07-21 | 94,500.00 | 95,500.00 | 93,800.00 | 94,900.00 | 0.1M |
| 2025-07-18 | 93,500.00 | 93,900.00 | 93,500.00 | 93,800.00 | 0.0M |
| 2025-07-17 | 93,800.00 | 93,800.00 | 93,200.00 | 93,200.00 | 0.0M |
| 2025-07-16 | 93,800.00 | 93,800.00 | 93,100.00 | 93,200.00 | 0.0M |
| 2025-07-15 | 93,100.00 | 93,900.00 | 92,900.00 | 93,600.00 | 0.0M |
| 2025-07-14 | 93,800.00 | 93,800.00 | 92,900.00 | 93,300.00 | 0.0M |
| 2025-07-11 | 93,500.00 | 94,000.00 | 93,000.00 | 93,800.00 | 0.0M |
| 2025-07-10 | 93,300.00 | 94,200.00 | 93,100.00 | 93,900.00 | 0.0M |
| 2025-07-09 | 94,200.00 | 94,300.00 | 93,200.00 | 94,000.00 | 0.0M |
| 2025-07-08 | 94,300.00 | 94,700.00 | 94,200.00 | 94,300.00 | 0.0M |
| 2025-07-07 | 94,300.00 | 94,500.00 | 93,900.00 | 94,300.00 | 0.0M |
| 2025-07-04 | 94,500.00 | 94,500.00 | 94,300.00 | 94,500.00 | 0.0M |
| 2025-07-03 | 93,800.00 | 94,600.00 | 93,500.00 | 94,200.00 | 0.0M |
| 2025-07-02 | 94,100.00 | 94,100.00 | 93,500.00 | 94,000.00 | 0.0M |
| 2025-07-01 | 92,700.00 | 95,000.00 | 92,700.00 | 93,900.00 | 0.1M |
| 2025-06-30 | 90,500.00 | 92,600.00 | 90,500.00 | 92,500.00 | 0.1M |
| 2025-06-27 | 89,900.00 | 91,000.00 | 89,800.00 | 90,900.00 | 0.0M |
| 2025-06-26 | 89,100.00 | 90,300.00 | 89,000.00 | 90,000.00 | 0.0M |
| 2025-06-25 | 89,400.00 | 89,400.00 | 89,100.00 | 89,400.00 | 0.0M |
| 2025-06-24 | 88,700.00 | 89,700.00 | 88,700.00 | 89,600.00 | 0.0M |
| 2025-06-23 | 89,200.00 | 89,200.00 | 88,000.00 | 89,000.00 | 0.0M |
| 2025-06-20 | 89,500.00 | 89,500.00 | 89,000.00 | 89,200.00 | 0.0M |
| 2025-06-19 | 89,800.00 | 89,900.00 | 89,300.00 | 89,300.00 | 0.0M |
| 2025-06-18 | 90,500.00 | 90,800.00 | 89,300.00 | 89,300.00 | 0.0M |
| 2025-06-17 | 91,000.00 | 91,900.00 | 90,600.00 | 90,700.00 | 0.0M |
| 2025-06-16 | 89,300.00 | 91,500.00 | 89,300.00 | 90,600.00 | 0.0M |
| 2025-06-13 | 90,000.00 | 90,000.00 | 89,000.00 | 89,100.00 | 0.0M |
| 2025-06-12 | 90,300.00 | 90,300.00 | 90,100.00 | 90,100.00 | 0.0M |
| 2025-06-11 | 88,700.00 | 90,600.00 | 88,700.00 | 90,000.00 | 0.0M |
| 2025-06-10 | 88,500.00 | 89,000.00 | 88,500.00 | 88,600.00 | 0.0M |
| 2025-06-09 | 88,600.00 | 88,600.00 | 88,200.00 | 88,200.00 | 0.0M |
| 2025-06-06 | 88,900.00 | 89,000.00 | 88,300.00 | 88,400.00 | 0.0M |
| 2025-06-05 | 88,700.00 | 89,000.00 | 88,300.00 | 89,000.00 | 0.0M |
| 2025-06-04 | 89,000.00 | 89,200.00 | 88,500.00 | 88,500.00 | 0.0M |
| 2025-06-03 | 88,200.00 | 88,500.00 | 88,100.00 | 88,400.00 | 0.0M |
| 2025-06-02 | 88,600.00 | 88,600.00 | 88,100.00 | 88,200.00 | 0.0M |
| 2025-05-30 | 89,000.00 | 89,300.00 | 88,100.00 | 88,100.00 | 0.0M |
| 2025-05-29 | 89,000.00 | 89,300.00 | 88,800.00 | 88,800.00 | 0.0M |
| 2025-05-28 | 88,200.00 | 89,500.00 | 87,600.00 | 88,800.00 | 0.1M |
| 2025-05-27 | 87,100.00 | 88,500.00 | 87,000.00 | 88,100.00 | 0.0M |
| 2025-05-26 | 86,900.00 | 87,600.00 | 86,700.00 | 87,500.00 | 0.0M |
| 2025-05-23 | 86,800.00 | 87,000.00 | 86,700.00 | 86,900.00 | 0.0M |
| 2025-05-22 | 87,100.00 | 87,100.00 | 86,700.00 | 86,800.00 | 0.0M |
| 2025-05-21 | 86,900.00 | 87,300.00 | 86,900.00 | 87,100.00 | 0.0M |
| 2025-05-20 | 86,700.00 | 87,000.00 | 86,700.00 | 87,000.00 | 0.0M |
| 2025-05-19 | 87,000.00 | 87,200.00 | 86,900.00 | 86,900.00 | 0.0M |
| 2025-05-16 | 87,500.00 | 87,500.00 | 87,000.00 | 87,200.00 | 0.0M |
| 2025-05-15 | 88,100.00 | 88,100.00 | 87,100.00 | 87,400.00 | 0.0M |
| 2025-05-14 | 88,700.00 | 88,700.00 | 87,800.00 | 87,900.00 | 0.1M |
| 2025-05-13 | 88,900.00 | 88,900.00 | 88,600.00 | 88,600.00 | 0.0M |
| 2025-05-12 | 90,000.00 | 90,000.00 | 88,400.00 | 88,900.00 | 0.0M |
| 2025-05-09 | 90,400.00 | 90,500.00 | 89,000.00 | 89,100.00 | 0.0M |
| 2025-05-08 | 89,300.00 | 89,300.00 | 88,800.00 | 89,000.00 | 0.0M |
| 2025-05-07 | 89,900.00 | 90,100.00 | 89,000.00 | 89,300.00 | 0.0M |
| 2025-05-06 | 90,500.00 | 90,500.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2025-05-05 | 88,600.00 | 90,000.00 | 88,600.00 | 90,000.00 | 0.0M |
| 2025-04-29 | 89,000.00 | 89,000.00 | 88,100.00 | 88,800.00 | 0.0M |
| 2025-04-28 | 89,200.00 | 89,200.00 | 88,000.00 | 88,900.00 | 0.0M |
| 2025-04-25 | 89,400.00 | 89,500.00 | 88,700.00 | 88,700.00 | 0.0M |
| 2025-04-24 | 90,000.00 | 91,000.00 | 88,200.00 | 89,500.00 | 0.0M |
| 2025-04-23 | 87,402.76 | 87,499.98 | 87,111.09 | 87,499.98 | 0.1M |
| 2025-04-22 | 88,472.20 | 88,472.20 | 82,347.20 | 86,819.42 | 0.1M |
| 2025-04-21 | 89,444.42 | 90,319.42 | 88,083.31 | 88,180.54 | 0.0M |
| 2025-04-18 | 87,305.54 | 88,472.20 | 87,305.54 | 87,888.87 | 0.1M |
| 2025-04-17 | 86,819.42 | 86,916.65 | 85,749.98 | 86,527.76 | 0.0M |
| 2025-04-16 | 90,600.00 | 90,600.00 | 89,000.00 | 89,400.00 | 0.0M |
| 2025-04-15 | 91,600.00 | 91,600.00 | 90,000.00 | 90,600.00 | 0.0M |
| 2025-04-14 | 90,800.00 | 92,300.00 | 90,700.00 | 92,000.00 | 0.0M |
| 2025-04-11 | 92,300.00 | 92,500.00 | 88,100.00 | 89,800.00 | 0.1M |
| 2025-04-10 | 92,300.00 | 92,300.00 | 90,000.00 | 92,300.00 | 0.1M |
| 2025-04-09 | 82,000.00 | 82,100.00 | 78,000.00 | 81,500.00 | 0.1M |
| 2025-04-08 | 85,000.00 | 85,000.00 | 80,600.00 | 80,900.00 | 0.1M |
| 2025-04-04 | 83,000.00 | 87,000.00 | 82,300.00 | 86,100.00 | 0.0M |
| 2025-04-03 | 92,000.00 | 92,000.00 | 79,000.00 | 85,000.00 | 0.1M |
| 2025-04-02 | 92,600.00 | 93,200.00 | 92,200.00 | 92,200.00 | 0.0M |
| 2025-04-01 | 92,000.00 | 92,500.00 | 91,900.00 | 92,300.00 | 0.0M |
| 2025-03-31 | 93,000.00 | 93,000.00 | 91,800.00 | 92,000.00 | 0.0M |
| 2025-03-28 | 92,000.00 | 93,100.00 | 92,000.00 | 92,500.00 | 0.0M |
| 2025-03-27 | 91,500.00 | 92,500.00 | 91,500.00 | 92,200.00 | 0.0M |
| 2025-03-26 | 92,400.00 | 92,400.00 | 91,500.00 | 91,500.00 | 0.0M |
| 2025-03-25 | 92,000.00 | 92,300.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2025-03-24 | 92,300.00 | 92,300.00 | 91,900.00 | 92,000.00 | 0.0M |
| 2025-03-21 | 92,400.00 | 92,400.00 | 91,800.00 | 92,300.00 | 0.0M |
| 2025-03-20 | 93,000.00 | 93,000.00 | 92,000.00 | 92,400.00 | 0.0M |
| 2025-03-19 | 92,600.00 | 93,500.00 | 91,800.00 | 92,400.00 | 0.0M |
| 2025-03-18 | 92,600.00 | 93,000.00 | 92,000.00 | 92,100.00 | 0.0M |
| 2025-03-17 | 92,000.00 | 93,000.00 | 91,300.00 | 92,000.00 | 0.0M |
| 2025-03-14 | 91,000.00 | 91,800.00 | 90,800.00 | 91,400.00 | 0.0M |
| 2025-03-13 | 92,500.00 | 92,500.00 | 91,200.00 | 91,300.00 | 0.0M |
| 2025-03-12 | 92,500.00 | 92,900.00 | 91,500.00 | 92,300.00 | 0.0M |
| 2025-03-11 | 92,600.00 | 92,600.00 | 92,000.00 | 92,400.00 | 0.0M |
| 2025-03-10 | 94,000.00 | 95,000.00 | 93,300.00 | 93,500.00 | 0.0M |
| 2025-03-07 | 93,000.00 | 94,500.00 | 93,000.00 | 93,200.00 | 0.0M |
| 2025-03-06 | 92,000.00 | 93,000.00 | 91,800.00 | 92,500.00 | 0.0M |
| 2025-03-05 | 92,000.00 | 92,000.00 | 91,100.00 | 91,100.00 | 0.0M |
| 2025-03-04 | 92,000.00 | 92,700.00 | 91,100.00 | 92,100.00 | 0.0M |
| 2025-03-03 | 90,000.00 | 93,000.00 | 90,000.00 | 92,000.00 | 0.0M |
| 2025-02-28 | 88,900.00 | 89,500.00 | 88,800.00 | 88,900.00 | 0.0M |
| 2025-02-27 | 89,400.00 | 89,600.00 | 88,500.00 | 89,500.00 | 0.0M |
| 2025-02-26 | 91,100.00 | 91,200.00 | 89,000.00 | 89,600.00 | 0.0M |
| 2025-02-25 | 91,200.00 | 91,700.00 | 90,500.00 | 91,200.00 | 0.0M |
| 2025-02-24 | 91,000.00 | 91,800.00 | 90,700.00 | 91,000.00 | 0.0M |
| 2025-02-21 | 92,000.00 | 92,300.00 | 90,000.00 | 90,700.00 | 0.0M |
| 2025-02-20 | 93,000.00 | 94,900.00 | 91,000.00 | 92,000.00 | 0.0M |
| 2025-02-19 | 93,500.00 | 95,600.00 | 92,800.00 | 92,800.00 | 0.0M |
| 2025-02-18 | 89,000.00 | 95,000.00 | 89,000.00 | 94,000.00 | 0.1M |
| 2025-02-17 | 88,500.00 | 89,000.00 | 88,400.00 | 89,000.00 | 0.0M |
| 2025-02-14 | 88,500.00 | 88,800.00 | 88,000.00 | 88,500.00 | 0.0M |
| 2025-02-13 | 88,100.00 | 89,100.00 | 88,000.00 | 88,500.00 | 0.0M |
| 2025-02-12 | 87,800.00 | 88,600.00 | 87,100.00 | 88,500.00 | 0.0M |
| 2025-02-11 | 88,200.00 | 89,000.00 | 87,200.00 | 87,800.00 | 0.0M |
| 2025-02-10 | 89,500.00 | 91,000.00 | 88,000.00 | 88,200.00 | 0.0M |
| 2025-02-07 | 87,000.00 | 90,000.00 | 87,000.00 | 88,200.00 | 0.0M |
| 2025-02-06 | 87,000.00 | 87,000.00 | 86,500.00 | 86,600.00 | 0.0M |
| 2025-02-05 | 87,000.00 | 87,200.00 | 86,300.00 | 86,500.00 | 0.0M |
| 2025-02-04 | 87,500.00 | 87,500.00 | 86,500.00 | 86,900.00 | 0.0M |
| 2025-02-03 | 87,500.00 | 88,100.00 | 86,000.00 | 87,200.00 | 0.0M |
| 2025-01-24 | 86,700.00 | 87,000.00 | 86,300.00 | 86,900.00 | 0.0M |
| 2025-01-23 | 86,000.00 | 86,300.00 | 85,000.00 | 86,000.00 | 0.0M |
| 2025-01-22 | 85,800.00 | 86,000.00 | 85,200.00 | 85,200.00 | 0.0M |
| 2025-01-21 | 85,100.00 | 86,000.00 | 85,100.00 | 85,900.00 | 0.0M |
| 2025-01-20 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2025-01-17 | 85,100.00 | 85,100.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2025-01-16 | 84,600.00 | 85,000.00 | 84,600.00 | 85,000.00 | 0.0M |
| 2025-01-15 | 84,500.00 | 85,000.00 | 84,300.00 | 84,300.00 | 0.0M |
| 2025-01-14 | 85,000.00 | 85,000.00 | 84,100.00 | 85,000.00 | 0.0M |
| 2025-01-13 | 85,000.00 | 85,700.00 | 84,600.00 | 85,000.00 | 0.0M |
| 2025-01-10 | 84,500.00 | 84,500.00 | 84,000.00 | 84,000.00 | 0.0M |
| 2025-01-09 | 85,100.00 | 85,100.00 | 84,000.00 | 84,500.00 | 0.0M |
| 2025-01-08 | 85,200.00 | 85,800.00 | 84,000.00 | 85,400.00 | 0.0M |
| 2025-01-07 | 85,200.00 | 89,900.00 | 85,200.00 | 86,000.00 | 0.0M |
| 2025-01-06 | 86,100.00 | 86,200.00 | 84,000.00 | 84,100.00 | 0.0M |
| 2025-01-03 | 87,800.00 | 87,900.00 | 85,600.00 | 86,000.00 | 0.0M |
| 2025-01-02 | 87,300.00 | 88,000.00 | 87,300.00 | 87,400.00 | 0.0M |