46,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 59,500.00 | 59,900.00 | 59,500.00 | 59,900.00 | 0.4K |
| 09:15 | 59,600.00 | 60,900.00 | 59,600.00 | 60,900.00 | 3.4K |
| 09:20 | 60,900.00 | 61,000.00 | 60,900.00 | 61,000.00 | 2.8K |
| 10:00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 1.1K |
| 10:05 | 60,100.00 | 60,100.00 | 60,100.00 | 60,100.00 | 0.1K |
| 10:10 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 1.0K |
| 10:25 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.3K |
| 10:30 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.8K |
| 10:45 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.2K |
| 10:50 | 60,100.00 | 60,100.00 | 60,100.00 | 60,100.00 | 8.2K |
| 10:55 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.5K |
| 11:15 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 0.1K |
| 13:00 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 0.2K |
| 13:05 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 0.5K |
| 13:40 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 3.0K |
| 13:45 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.5K |
| 14:10 | 59,200.00 | 59,200.00 | 59,100.00 | 59,100.00 | 2.6K |
| 14:15 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.1K |
| 14:25 | 59,400.00 | 59,400.00 | 59,000.00 | 59,000.00 | 1.3K |
| 14:35 | 59,000.00 | 59,100.00 | 59,000.00 | 59,100.00 | 0.2K |
| 14:55 | 59,800.00 | 60,800.00 | 59,800.00 | 60,800.00 | 1.0K |
| 15:00 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.0K |