11,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 10,800.00 | 11,700.00 | 10,800.00 | 11,700.00 | 0.0M |
| 2025-10-01 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2025-09-30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-09-26 | 10,200.00 | 11,000.00 | 10,200.00 | 11,000.00 | 0.0M |
| 2025-09-19 | 10,400.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2025-09-18 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-09-17 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-09-16 | 11,800.00 | 11,800.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-09-15 | 11,400.00 | 11,800.00 | 10,900.00 | 11,500.00 | 0.0M |
| 2025-09-12 | 10,900.00 | 11,800.00 | 10,900.00 | 11,800.00 | 0.0M |
| 2025-09-11 | 10,900.00 | 10,900.00 | 10,500.00 | 10,900.00 | 0.0M |
| 2025-09-10 | 11,200.00 | 11,200.00 | 10,300.00 | 10,900.00 | 0.0M |
| 2025-09-09 | 11,900.00 | 11,900.00 | 10,500.00 | 10,700.00 | 0.0M |
| 2025-09-08 | 12,500.00 | 12,800.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2025-09-05 | 12,300.00 | 12,300.00 | 10,900.00 | 12,000.00 | 0.0M |
| 2025-09-04 | 10,800.00 | 12,000.00 | 10,500.00 | 11,800.00 | 0.0M |
| 2025-09-03 | 12,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-08-29 | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.0M |
| 2025-08-28 | 13,400.00 | 13,400.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-08-27 | 14,200.00 | 14,300.00 | 11,700.00 | 12,900.00 | 0.0M |
| 2025-08-26 | 12,900.00 | 13,600.00 | 12,100.00 | 13,000.00 | 0.0M |
| 2025-08-25 | 13,500.00 | 13,500.00 | 12,500.00 | 13,300.00 | 0.0M |
| 2025-08-22 | 14,500.00 | 14,700.00 | 12,200.00 | 13,800.00 | 0.0M |
| 2025-08-21 | 13,000.00 | 13,800.00 | 12,400.00 | 13,500.00 | 0.0M |
| 2025-08-20 | 13,400.00 | 13,400.00 | 11,700.00 | 13,000.00 | 0.0M |
| 2025-08-19 | 12,200.00 | 13,500.00 | 12,200.00 | 12,900.00 | 0.0M |
| 2025-08-18 | 13,400.00 | 14,500.00 | 12,100.00 | 13,500.00 | 0.0M |
| 2025-08-15 | 13,800.00 | 13,900.00 | 12,000.00 | 13,400.00 | 0.0M |
| 2025-08-14 | 10,500.00 | 12,700.00 | 10,500.00 | 12,700.00 | 0.0M |
| 2025-08-13 | 10,600.00 | 11,600.00 | 10,600.00 | 11,600.00 | 0.0M |
| 2025-08-12 | 9,800.00 | 10,600.00 | 9,800.00 | 10,600.00 | 0.0M |
| 2025-08-11 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-08-08 | 8,200.00 | 9,000.00 | 7,700.00 | 9,000.00 | 0.0M |
| 2025-08-07 | 8,750.00 | 9,000.00 | 8,583.33 | 8,583.33 | 0.0M |
| 2025-08-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-05 | 9,000.00 | 9,000.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2025-08-04 | 9,333.33 | 9,333.33 | 9,000.00 | 9,083.33 | 0.0M |
| 2025-08-01 | 8,583.33 | 8,750.00 | 8,000.00 | 8,583.33 | 0.0M |
| 2025-07-31 | 8,583.33 | 8,583.33 | 8,583.33 | 8,583.33 | 0.0M |
| 2025-07-29 | 8,666.66 | 8,666.66 | 8,666.66 | 8,666.66 | 0.0M |
| 2025-07-28 | 7,916.66 | 7,916.66 | 7,833.33 | 7,916.66 | 0.0M |
| 2025-07-25 | 7,166.66 | 7,250.00 | 6,916.66 | 7,250.00 | 0.0M |
| 2025-07-24 | 7,416.66 | 7,416.66 | 6,916.66 | 7,333.33 | 0.0M |
| 2025-07-23 | 7,833.33 | 7,833.33 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-22 | 7,833.33 | 7,833.33 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-18 | 7,916.66 | 7,916.66 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-17 | 7,916.66 | 7,916.66 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-16 | 7,833.33 | 7,916.66 | 7,833.33 | 7,833.33 | 0.0M |
| 2025-07-15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-14 | 7,750.00 | 7,833.33 | 7,750.00 | 7,833.33 | 0.0M |
| 2025-07-11 | 7,500.00 | 7,500.00 | 7,083.33 | 7,500.00 | 0.0M |
| 2025-07-10 | 7,416.66 | 7,583.33 | 7,416.66 | 7,583.33 | 0.0M |
| 2025-07-09 | 8,250.00 | 8,250.00 | 6,916.66 | 6,916.66 | 0.0M |
| 2025-07-07 | 7,583.33 | 7,666.66 | 7,583.33 | 7,583.33 | 0.0M |
| 2025-07-03 | 8,416.66 | 8,416.66 | 8,416.66 | 8,416.66 | 0.0M |
| 2025-07-02 | 7,416.66 | 7,916.66 | 7,416.66 | 7,916.66 | 0.0M |
| 2025-07-01 | 8,083.33 | 8,083.33 | 8,083.33 | 8,083.33 | 0.0M |
| 2025-06-30 | 7,666.66 | 7,666.66 | 7,666.66 | 7,666.66 | 0.0M |
| 2025-06-27 | 8,250.00 | 8,250.00 | 7,750.00 | 7,750.00 | 0.1M |
| 2025-06-26 | 7,833.33 | 7,833.33 | 7,833.33 | 7,833.33 | 0.0M |
| 2025-06-25 | 7,916.66 | 8,000.00 | 7,500.00 | 7,916.66 | 0.0M |
| 2025-06-24 | 7,500.00 | 7,500.00 | 7,416.66 | 7,416.66 | 0.0M |
| 2025-06-23 | 7,166.66 | 8,083.33 | 7,166.66 | 8,083.33 | 0.0M |
| 2025-06-20 | 7,583.33 | 7,583.33 | 7,583.33 | 7,583.33 | 0.0M |
| 2025-06-19 | 8,333.33 | 8,333.33 | 8,333.33 | 8,333.33 | 0.0M |
| 2025-06-18 | 8,083.33 | 8,083.33 | 8,083.33 | 8,083.33 | 0.0M |
| 2025-06-17 | 8,916.66 | 8,916.66 | 8,916.66 | 8,916.66 | 0.0M |
| 2025-06-16 | 7,500.00 | 8,500.00 | 7,500.00 | 8,500.00 | 0.1M |
| 2025-06-13 | 8,333.33 | 8,333.33 | 7,500.00 | 8,083.33 | 0.0M |
| 2025-06-12 | 8,250.00 | 8,583.33 | 7,583.33 | 8,333.33 | 0.0M |
| 2025-06-11 | 8,250.00 | 8,583.33 | 7,500.00 | 8,333.33 | 0.0M |
| 2025-06-10 | 7,500.00 | 7,833.33 | 6,666.66 | 7,833.33 | 0.0M |
| 2025-06-09 | 7,166.66 | 7,666.66 | 7,166.66 | 7,166.66 | 0.0M |
| 2025-06-06 | 8,250.00 | 8,250.00 | 7,833.33 | 7,916.66 | 0.0M |
| 2025-06-05 | 7,500.00 | 7,833.33 | 7,500.00 | 7,833.33 | 0.0M |
| 2025-06-04 | 7,500.00 | 8,250.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-06-03 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2025-06-02 | 7,500.00 | 9,083.33 | 7,500.00 | 9,083.33 | 0.0M |
| 2025-05-29 | 8,666.66 | 8,666.66 | 7,500.00 | 8,333.33 | 0.0M |
| 2025-05-28 | 8,500.00 | 8,500.00 | 7,500.00 | 8,333.33 | 0.0M |
| 2025-05-27 | 7,750.00 | 8,666.66 | 7,750.00 | 8,250.00 | 0.1M |
| 2025-05-26 | 7,916.66 | 7,916.66 | 7,916.66 | 7,916.66 | 0.0M |
| 2025-05-23 | 6,833.33 | 7,916.66 | 6,833.33 | 7,916.66 | 0.0M |
| 2025-05-22 | 7,500.00 | 7,500.00 | 7,416.66 | 7,416.66 | 0.0M |
| 2025-05-21 | 7,916.66 | 7,916.66 | 7,916.66 | 7,916.66 | 0.0M |
| 2025-05-20 | 8,500.00 | 8,500.00 | 7,916.66 | 7,916.66 | 0.0M |
| 2025-05-19 | 8,166.66 | 8,166.66 | 8,166.66 | 8,166.66 | 0.0M |
| 2025-05-16 | 8,416.66 | 8,416.66 | 7,750.00 | 7,916.66 | 0.0M |
| 2025-05-15 | 8,250.00 | 8,250.00 | 7,666.66 | 7,750.00 | 0.0M |
| 2025-05-14 | 7,833.33 | 8,000.00 | 7,416.66 | 7,916.66 | 0.0M |
| 2025-05-13 | 7,333.33 | 7,333.33 | 6,666.66 | 7,333.33 | 0.0M |
| 2025-05-12 | 7,500.00 | 7,916.66 | 6,666.66 | 6,666.66 | 0.0M |
| 2025-05-09 | 7,333.33 | 8,333.33 | 7,333.33 | 7,333.33 | 0.0M |
| 2025-05-08 | 9,083.33 | 9,083.33 | 8,083.33 | 8,083.33 | 0.0M |
| 2025-05-07 | 9,250.00 | 9,333.33 | 8,166.66 | 8,916.66 | 0.0M |
| 2025-05-06 | 9,250.00 | 9,666.66 | 9,000.00 | 9,000.00 | 0.1M |
| 2025-05-05 | 10,250.00 | 10,250.00 | 8,833.33 | 10,000.00 | 0.0M |
| 2025-04-29 | 9,333.33 | 9,583.33 | 8,250.00 | 9,583.33 | 0.0M |
| 2025-04-28 | 9,166.66 | 9,416.66 | 8,583.33 | 9,166.66 | 0.0M |
| 2025-04-25 | 8,333.33 | 8,583.33 | 7,500.00 | 8,583.33 | 0.0M |
| 2025-04-24 | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.0M |
| 2025-04-23 | 8,600.00 | 8,900.00 | 7,800.00 | 8,600.00 | 0.1M |
| 2025-04-22 | 7,500.00 | 8,600.00 | 7,500.00 | 8,600.00 | 0.0M |
| 2025-04-21 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-18 | 7,700.00 | 8,300.00 | 7,700.00 | 8,100.00 | 0.0M |
| 2025-04-17 | 7,600.00 | 8,900.00 | 7,600.00 | 8,500.00 | 0.0M |
| 2025-04-16 | 7,700.00 | 8,400.00 | 7,700.00 | 8,400.00 | 0.0M |
| 2025-04-15 | 8,100.00 | 8,500.00 | 8,100.00 | 8,500.00 | 0.0M |
| 2025-04-14 | 9,000.00 | 9,200.00 | 8,400.00 | 9,000.00 | 0.0M |
| 2025-04-11 | 8,400.00 | 9,300.00 | 8,300.00 | 9,300.00 | 0.0M |
| 2025-04-10 | 8,600.00 | 8,600.00 | 7,300.00 | 8,600.00 | 0.0M |
| 2025-04-09 | 6,500.00 | 7,900.00 | 6,500.00 | 7,900.00 | 0.0M |
| 2025-04-08 | 7,200.00 | 8,000.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-04-04 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 0.0M |
| 2025-04-03 | 8,500.00 | 8,500.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-04-02 | 8,000.00 | 8,800.00 | 8,000.00 | 8,600.00 | 0.0M |
| 2025-04-01 | 8,500.00 | 8,700.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-31 | 8,300.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.1M |
| 2025-03-28 | 8,900.00 | 8,900.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-27 | 8,400.00 | 8,700.00 | 8,400.00 | 8,700.00 | 0.0M |
| 2025-03-26 | 9,300.00 | 9,300.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2025-03-25 | 8,000.00 | 8,900.00 | 8,000.00 | 8,900.00 | 0.0M |
| 2025-03-24 | 9,900.00 | 9,900.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-03-21 | 8,600.00 | 9,200.00 | 8,000.00 | 9,000.00 | 0.0M |
| 2025-03-20 | 9,000.00 | 9,000.00 | 7,800.00 | 8,600.00 | 0.1M |
| 2025-03-19 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2025-03-18 | 6,400.00 | 7,500.00 | 6,400.00 | 7,500.00 | 0.1M |
| 2025-03-17 | 7,200.00 | 7,200.00 | 6,500.00 | 6,900.00 | 0.0M |
| 2025-03-14 | 7,200.00 | 7,500.00 | 6,300.00 | 6,600.00 | 0.1M |
| 2025-03-13 | 6,500.00 | 6,900.00 | 5,900.00 | 6,900.00 | 0.0M |
| 2025-03-12 | 6,300.00 | 6,600.00 | 5,900.00 | 6,400.00 | 0.0M |
| 2025-03-11 | 6,200.00 | 6,300.00 | 5,700.00 | 6,300.00 | 0.0M |
| 2025-03-10 | 5,900.00 | 6,400.00 | 5,500.00 | 6,300.00 | 0.1M |
| 2025-03-07 | 5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.0M |
| 2025-03-06 | 5,900.00 | 5,900.00 | 5,500.00 | 5,800.00 | 0.0M |
| 2025-03-05 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2025-03-04 | 5,500.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.0M |
| 2025-03-03 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-02-28 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-02-27 | 5,900.00 | 5,900.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-02-26 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.0M |
| 2025-02-25 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2025-02-20 | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.0M |
| 2025-02-19 | 5,900.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.0M |
| 2025-02-18 | 5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.0M |
| 2025-02-17 | 5,900.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.0M |
| 2025-02-14 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-02-12 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-02-11 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-02-10 | 5,400.00 | 5,800.00 | 5,400.00 | 5,800.00 | 0.0M |
| 2025-02-06 | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.0M |
| 2025-02-03 | 5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.0M |
| 2025-01-23 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-01-22 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-01-21 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2025-01-20 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-01-17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-01-16 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.0M |
| 2025-01-10 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.0M |
| 2025-01-07 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-01-06 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.0M |
| 2025-01-03 | 5,800.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.0M |
| 2025-01-02 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.0M |